| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.176,06 |
28.06. |
-197,83 |
-0,78% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.362,16 |
28.06. |
-97,14 |
-0,78% |
- |
- |
12.362,16 |
-- |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
28.06. / 17:35 |
+0,050 |
+0,10% |
0,000 |
49,150 |
49,100 |
36.027,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,760 |
28.06. / 17:35 |
+0,040 |
+0,11% |
0,000 |
35,870 |
35,760 |
674.318,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,060 |
28.06. / 17:35 |
+0,280 |
+0,91% |
0,000 |
31,300 |
31,060 |
82.540,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
28.06. / 17:35 |
-0,160 |
-0,59% |
0,000 |
27,220 |
27,020 |
71.429,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,440 |
28.06. / 17:35 |
-0,540 |
-4,51% |
0,000 |
11,460 |
11,440 |
1,27 Mio. |
|
|
AURUBIS AG |
676650 |
73,250 |
28.06. / 17:35 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,250 |
197.716,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
28.06. / 17:35 |
+0,250 |
+1,86% |
0,000 |
0,000 |
13,670 |
541.455,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
28.06. / 17:44 |
+0,062 |
+1,10% |
0,000 |
0,000 |
5,710 |
6,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
28.06. / 17:35 |
+0,495 |
+5,84% |
8,895 |
0,000 |
8,975 |
1,27 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
28.06. / 17:35 |
-0,140 |
-0,29% |
0,000 |
0,000 |
48,200 |
106.072,00 |
|
|
LANXESS AG |
547040 |
22,980 |
28.06. / 17:35 |
+0,240 |
+1,06% |
22,930 |
0,000 |
22,980 |
503.579,00 |
|
|
PUMA SE |
696960 |
42,870 |
28.06. / 17:35 |
-1,130 |
-2,57% |
42,730 |
0,000 |
42,870 |
860.518,00 |
|
|
RTL GROUP |
861149 |
28,600 |
28.06. / 11:52 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,600 |
557,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,038 |
28.06. / 17:35 |
+0,047 |
+1,18% |
0,000 |
0,000 |
4,038 |
3,23 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
28.06. / 17:35 |
-0,900 |
-0,88% |
0,000 |
0,000 |
101,800 |
63.672,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
28.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,120 |
124.469,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
28.06. / 17:35 |
-0,860 |
-1,92% |
43,700 |
0,000 |
43,940 |
205.349,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
28.06. / 17:42 |
-1,750 |
-2,60% |
0,000 |
0,000 |
65,650 |
193.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,900 |
28.06. / 17:35 |
-1,750 |
-2,20% |
0,000 |
0,000 |
77,900 |
144.541,00 |
|
|
HOCHTIEF AG |
607000 |
106,200 |
28.06. / 17:35 |
+0,500 |
+0,47% |
0,000 |
0,000 |
106,200 |
42.219,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
50.183,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,760 |
28.06. / 17:35 |
-0,360 |
-1,16% |
0,000 |
0,000 |
30,760 |
55.012,00 |
|
|
KRONES AG O.N. |
633500 |
117,200 |
28.06. / 17:35 |
-1,400 |
-1,18% |
0,000 |
0,000 |
117,200 |
11.956,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
28.06. / 17:35 |
-1,250 |
-1,34% |
0,000 |
0,000 |
91,850 |
85.559,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
28.06. / 17:35 |
-0,560 |
-1,42% |
0,000 |
0,000 |
38,900 |
267.286,00 |
|
|
RATIONAL AG |
701080 |
777,500 |
28.06. / 17:39 |
-53,000 |
-6,38% |
0,000 |
0,000 |
777,500 |
16.444,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
28.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
100,300 |
86.181,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
28.06. / 17:38 |
+0,205 |
+1,13% |
0,000 |
0,000 |
18,335 |
551.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
143.984,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
28.06. / 17:35 |
-0,850 |
-1,40% |
0,000 |
0,000 |
59,850 |
51.478,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,575 |
28.06. / 17:35 |
+0,040 |
+0,32% |
12,530 |
0,000 |
12,575 |
571.536,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,770 |
28.06. / 17:35 |
-0,530 |
-1,25% |
0,000 |
0,000 |
41,770 |
388.108,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,950 |
28.06. / 09:23 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,260 |
28.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
76,260 |
156.948,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,050 |
28.06. / 17:35 |
-0,245 |
-1,27% |
0,000 |
0,000 |
19,050 |
831.889,00 |
|
|
KION GROUP AG |
KGX888 |
38,920 |
28.06. / 21:41 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,920 |
40,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
28.06. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,500 |
8.949,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
28.06. / 17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
72,400 |
23.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
28.06. / 17:35 |
-0,550 |
-0,77% |
0,000 |
0,000 |
71,200 |
169.880,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
28.06. / 17:35 |
-2,300 |
-1,98% |
0,000 |
0,000 |
114,000 |
42.889,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,150 |
28.06. / 17:41 |
-0,600 |
-2,64% |
0,000 |
0,000 |
22,150 |
1,10 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
28.06. / 14:07 |
+0,068 |
+3,59% |
0,000 |
0,000 |
1,960 |
7.780,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,520 |
28.06. / 17:40 |
+0,026 |
+0,58% |
4,498 |
0,000 |
4,520 |
1,84 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
28.06. / 17:35 |
-0,600 |
-0,83% |
71,050 |
0,000 |
71,300 |
157.477,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
28.06. / 17:35 |
+0,600 |
+2,00% |
0,000 |
0,000 |
30,550 |
164.077,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,475 |
28.06. / 17:37 |
-0,670 |
-6,01% |
0,000 |
0,000 |
10,475 |
2,53 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
28.06. / 17:35 |
-0,140 |
-0,33% |
0,000 |
0,000 |
42,680 |
79.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
42,750 |
28.06. / 17:35 |
-0,350 |
-0,81% |
0,000 |
0,000 |
42,750 |
37.996,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,604 |
28.06. / 17:36 |
-0,048 |
-0,72% |
0,000 |
0,000 |
6,604 |
2,66 Mio. |
|
