- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.301,05 | 02.07. | -9,60 | -0,29% | - | - | 3.310,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,83 | 02.07. | -7,04 | -0,29% | - | - | 2.425,87 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 212,200 | 02.07. / 17:40 | +0,500 | +0,24% | 0,000 | 0,000 | 211,700 | 275.889,00 |  |
|
SAP SE O.N. | 716460 | 185,200 | 02.07. / 17:43 | -0,480 | -0,26% | 0,000 | 0,000 | 185,680 | 1,06 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,100 | 02.07. / 17:35 | -0,250 | -0,27% | 0,000 | 0,000 | 92,350 | 72.728,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,140 | 02.07. / 17:44 | -0,225 | -0,65% | 0,000 | 0,000 | 34,365 | 3,34 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,500 | 02.07. / 17:35 | -0,100 | -0,14% | 0,000 | 73,900 | 73,600 | 17.996,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,200 | 02.07. / 17:35 | +0,180 | +2,00% | 0,000 | 0,000 | 9,020 | 815.385,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,980 | 02.07. / 17:36 | -1,040 | -2,26% | 44,940 | 0,000 | 46,020 | 20.605,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,510 | 02.07. / 17:35 | -0,170 | -0,72% | 0,000 | 23,540 | 23,680 | 4,86 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 02.07. / 08:12 | -0,160 | -1,00% | 0,000 | 0,000 | 16,040 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 02.07. / 17:35 | +0,080 | +0,24% | 0,000 | 0,000 | 32,660 | 35.490,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,800 | 02.07. / 17:42 | -1,450 | -2,19% | 0,000 | 0,000 | 66,250 | 218.698,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 02.07. / 17:35 | +0,200 | +0,32% | 0,000 | 0,000 | 62,100 | 8.198,00 | |
|
BECHTLE AG O.N. | 515870 | 41,960 | 02.07. / 17:35 | +0,620 | +1,50% | 41,800 | 0,000 | 41,340 | 336.973,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,000 | 02.07. / 17:35 | -0,600 | -0,54% | 0,000 | 0,000 | 110,600 | 9.749,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,220 | 02.07. / 17:37 | -0,100 | -0,49% | 20,160 | 0,000 | 20,320 | 87.239,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,050 | 02.07. / 17:42 | +0,250 | +0,34% | 0,000 | 0,000 | 72,800 | 15.991,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 02.07. / 17:35 | -0,200 | -0,37% | 53,720 | 0,000 | 53,840 | 419.794,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,540 | 02.07. / 17:35 | -0,660 | -1,87% | 34,480 | 34,540 | 35,200 | 152.638,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 37,810 | 02.07. / 17:35 | -0,010 | -0,03% | 0,000 | 0,000 | 37,820 | 412.451,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,600 | 02.07. / 08:02 | +0,650 | +0,86% | 0,000 | 0,000 | 75,950 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,905 | 02.07. / 17:35 | +0,125 | +1,16% | 10,930 | 10,940 | 10,780 | 549.470,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,720 | 02.07. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 26,700 | 38.753,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,500 | 02.07. / 17:35 | -0,260 | -1,09% | 0,000 | 0,000 | 23,760 | 63.232,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,000 | 02.07. / 17:35 | -1,000 | -1,59% | 0,000 | 0,000 | 63,000 | 94.753,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,020 | 02.07. / 17:35 | -0,120 | -0,48% | 0,000 | 0,000 | 25,140 | 308.031,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,260 | 02.07. / 17:35 | +0,120 | +0,63% | 0,000 | 0,000 | 19,140 | 78.997,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,500 | 02.07. / 17:37 | +0,540 | +3,01% | 0,000 | 18,520 | 17,960 | 631.213,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 02.07. / 17:35 | -0,200 | -1,47% | 0,000 | 0,000 | 13,640 | 40.633,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,540 | 02.07. / 17:43 | +0,060 | +0,23% | 0,000 | 0,000 | 26,480 | 107.395,00 | |
|
NORDEX SE O.N. | A0D655 | 11,560 | 02.07. / 17:37 | +0,050 | +0,43% | 11,500 | 0,000 | 11,510 | 871.755,00 | |