Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.706,61 21:56 -82,42 -0,42% - - 19.789,03 0,00
Broadcom A2JG9Z 1.606,390 21:56 +19,730 +1,24% 1.606,390 1.607,130 1.586,660 4,04 Mio.
Adobe 871981 557,310 21:56 +10,550 +1,93% 557,020 557,470 546,760 3,48 Mio.
KLA Corp 865884 825,000 21:56 +10,130 +1,24% 824,200 825,800 814,870 465.284,00
Lam Research Corp 869686 1.065,940 21:56 +10,110 +0,96% 1.064,810 1.066,220 1.055,830 668.848,00
Intuit 886053 657,930 21:56 +6,490 +1,00% 657,560 657,950 651,440 994.733,00
MongoDB A2DYB1 250,385 21:56 +6,235 +2,55% 250,330 250,450 244,150 1,70 Mio.
Charter Communications A2AJX9 299,410 21:56 +5,300 +1,80% 299,220 299,480 294,110 1,54 Mio.
Atlassian Corp A3DUN5 177,640 21:56 +4,650 +2,69% 177,570 177,700 172,990 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 269,340 21:56 +4,330 +1,63% 269,180 269,410 265,010 1,30 Mio.
QUALCOMM 883121 199,190 21:56 +4,040 +2,07% 199,170 199,230 195,150 9,80 Mio.
Autodesk 869964 247,570 21:56 +3,890 +1,60% 247,500 247,580 243,680 1,98 Mio.
Applied Materials 865177 236,310 21:56 +3,780 +1,63% 236,260 236,340 232,530 3,02 Mio.
Biogen 789617 232,070 21:56 +3,350 +1,46% 232,010 232,080 228,720 1,24 Mio.
Zscaler A2JF28 192,280 21:56 +3,080 +1,63% 192,220 192,320 189,200 2,18 Mio.
Advanced Micro Devices 863186 162,430 21:56 +2,960 +1,86% 162,460 162,480 159,470 47,33 Mio.
Microchip Technology 886105 91,690 21:56 +2,260 +2,53% 91,680 91,700 89,430 3,40 Mio.
Old Dominion Freight Line 923655 176,460 21:56 +2,090 +1,20% 176,410 176,540 174,370 1,65 Mio.
Analog Devices 862485 228,320 21:56 +1,640 +0,72% 228,310 228,370 226,680 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 238,750 21:56 +1,450 +0,61% 238,700 238,780 237,300 838.625,00
Roper Technologies 883563 563,510 21:56 +1,450 +0,26% 563,470 564,040 562,060 337.588,00
Dollar Tree A0NFQC 106,660 21:56 +1,450 +1,38% 106,650 106,670 105,210 1,97 Mio.
Texas Instruments 852654 194,850 21:56 +1,420 +0,73% 194,810 194,890 193,430 3,10 Mio.
Datadog A2PSFR 129,870 21:56 +1,420 +1,11% 129,870 129,880 128,450 3,64 Mio.
Marvell Technology A3CNLD 70,140 21:56 +1,410 +2,05% 70,120 70,140 68,730 6,80 Mio.
Regeneron Pharmaceuticals 881535 1.051,970 21:56 +1,110 +0,11% 1.051,020 1.052,600 1.050,860 377.541,00  
PDD Holdings A2JRK6 132,935 21:56 +0,995 +0,75% 132,920 132,950 131,940 7,18 Mio.
Comcast Corp 157484 39,180 21:56 +0,900 +2,35% 39,170 39,180 38,280 13,96 Mio.
Paychex 868284 118,695 21:56 +0,855 +0,73% 118,680 118,710 117,840 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 35,170 21:56 +0,750 +2,18% 35,170 35,180 34,420 5,07 Mio.
Diamondback Energy A1J6Y4 199,937 21:56 +0,747 +0,38% 199,870 199,980 199,190 1,04 Mio.
ON Semiconductor Corp 930124 68,560 21:56 +0,700 +1,03% 68,540 68,570 67,860 2,77 Mio.
Tesla A1CX3T 197,950 21:56 +0,530 +0,27% 197,930 197,950 197,420 85,00 Mio.
CSX Corp 865857 33,445 21:56 +0,415 +1,26% 33,440 33,450 33,030 8,01 Mio.
Synopsys 883703 595,380 21:56 +0,380 +0,06% 594,910 595,780 595,000 531.658,00  
Intel Corp 855681 30,945 21:56 +0,355 +1,16% 30,940 30,950 30,590 25,86 Mio.
Fortinet A0YEFE 60,370 21:56 +0,330 +0,55% 60,370 60,380 60,040 3,61 Mio.
Workday A1J39P 223,620 21:56 +0,260 +0,12% 223,580 223,630 223,360 1,39 Mio.  
Cognizant Technology Solutions 915272 67,985 21:56 +0,255 +0,38% 67,980 67,990 67,730 1,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,845 21:56 +0,115 +4,21% 2,840 2,850 2,730 63,43 Mio.
Warner Bros Discovery A3DJQZ 7,440 21:56 +0,090 +1,22% 7,430 7,440 7,350 19,56 Mio.
Cisco Systems 878841 47,505 21:56 +0,055 +0,12% 47,500 47,510 47,450 9,13 Mio.  
Exelon Corp 852011 34,675 21:56 -0,025 -0,07% 34,670 34,680 34,700 4,33 Mio.  
Airbnb A2QG35 151,580 21:56 -0,030 -0,02% 151,550 151,600 151,610 1,80 Mio.  
GlobalFoundries A3C6AF 50,610 21:56 -0,030 -0,06% 50,590 50,620 50,640 1,39 Mio.  
Kraft Heinz Company (The) A14TU4 32,205 21:56 -0,065 -0,20% 32,200 32,210 32,270 5,82 Mio.
CoStar Group 922134 74,185 21:56 -0,075 -0,10% 74,170 74,200 74,260 1,62 Mio.  
Cadence Design Systems 873567 307,815 21:56 -0,105 -0,03% 307,760 307,940 307,920 1,04 Mio.  
Walgreens Boots Alliance A12HJF 12,075 21:56 -0,115 -0,94% 12,070 12,080 12,190 47,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 139,360 21:56 -0,160 -0,11% 139,320 139,380 139,520 1,20 Mio.  
AstraZeneca PLC 886715 77,985 21:56 -0,195 -0,25% 77,980 77,990 78,180 2,83 Mio.
CDW Corp A1W0KL 223,861 21:56 -0,199 -0,09% 223,850 223,970 224,060 527.489,00  
NVIDIA Corp 918422 123,760 21:56 -0,230 -0,19% 123,760 123,780 123,990 255,76 Mio.
Gilead Sciences 885823 68,570 21:56 -0,260 -0,38% 68,560 68,570 68,830 3,30 Mio.
Costco Wholesale Corp 888351 850,310 21:56 -0,310 -0,04% 850,180 850,830 850,620 939.149,00  
PayPal Holdings A14R7U 58,035 21:56 -0,335 -0,57% 58,030 58,040 58,370 7,59 Mio.
Xcel Energy 855009 53,415 21:56 -0,435 -0,81% 53,410 53,420 53,850 1,51 Mio.
Trade Desk (The) A2ARCV 97,720 21:56 -0,500 -0,51% 97,700 97,740 98,220 3,97 Mio.
American Electric Power Compan 850222 87,780 21:56 -0,520 -0,59% 87,750 87,800 88,300 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 62,740 21:56 -0,590 -0,93% 62,730 62,750 63,330 1,87 Mio.
Monster Beverage Corp A14U5Z 49,935 21:56 -0,635 -1,26% 49,930 49,940 50,570 3,94 Mio.
ANSYS 901492 321,170 21:56 -0,650 -0,20% 320,900 321,700 321,820 281.552,00
Copart 893807 54,100 21:56 -0,660 -1,21% 54,090 54,100 54,760 4,39 Mio.
Intuitive Surgical 888024 444,420 21:56 -0,690 -0,16% 444,260 444,560 445,110 1,45 Mio.
Honeywell International 870153 213,650 21:56 -0,730 -0,34% 213,610 213,660 214,380 1,65 Mio.
Keurig Dr Pepper A2JQPZ 33,385 21:56 -0,735 -2,15% 33,380 33,390 34,120 5,84 Mio.
Micron Technology 869020 131,410 21:56 -0,820 -0,62% 131,410 131,430 132,230 33,96 Mio.
GE HealthCare Technologies A3D3G6 78,000 21:56 -0,820 -1,04% 78,000 78,010 78,820 1,83 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,865 21:56 -0,875 -1,19% 72,850 72,880 73,740 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 145,180 21:56 -0,900 -0,62% 145,160 145,210 146,080 1,57 Mio.
Verisk Analytics A0YA2M 269,897 21:56 -0,952 -0,35% 269,750 270,040 270,850 382.961,00
Amgen 867900 312,640 21:56 -1,050 -0,33% 312,640 312,820 313,690 1,27 Mio.
T-Mobile US A1T7LU 176,345 21:56 -1,075 -0,61% 176,330 176,360 177,420 2,53 Mio.
DexCom A0D9T1 113,435 21:56 -1,105 -0,96% 113,400 113,460 114,540 1,88 Mio.
O'Reilly Automotive A1H5JY 1.056,315 21:56 -1,105 -0,10% 1.055,710 1.057,090 1.057,420 272.459,00  
Marriott International 913070 241,130 21:56 -1,120 -0,46% 241,100 241,160 242,250 1,50 Mio.
PACCAR 861114 102,840 21:56 -1,130 -1,09% 102,830 102,840 103,970 2,97 Mio.
Mondelez International A1J4U0 65,380 21:56 -1,220 -1,83% 65,370 65,380 66,600 4,40 Mio.
Starbucks Corp 884437 77,855 21:56 -1,380 -1,74% 77,850 77,860 79,235 6,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 339,430 21:56 -1,390 -0,41% 339,340 339,450 340,820 3,13 Mio.
PepsiCo 851995 164,830 21:56 -1,430 -0,86% 164,790 164,860 166,260 3,37 Mio.
Take-Two Interactive Software 914508 155,390 21:56 -1,590 -1,01% 155,350 155,420 156,980 941.932,00
DoorDash A2QHEA 108,460 21:56 -2,120 -1,92% 108,450 108,460 110,580 4,07 Mio.
Illumina 927079 104,277 21:56 -2,182 -2,05% 104,250 104,300 106,460 1,92 Mio.
Moderna A2N9D9 118,830 21:56 -2,350 -1,94% 118,780 118,850 121,180 2,30 Mio.
Apple 865985 211,130 21:56 -2,970 -1,39% 211,120 211,140 214,100 47,42 Mio.
Alphabet A14Y6F 182,030 21:56 -3,380 -1,82% 182,030 182,040 185,410 16,50 Mio.
Alphabet A14Y6H 183,400 21:56 -3,460 -1,85% 183,400 183,410 186,860 11,55 Mio.
Vertex Pharmaceuticals 882807 468,900 21:56 -3,610 -0,76% 468,830 469,040 472,510 858.290,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 449,230 21:56 -3,620 -0,80% 449,170 449,230 452,850 12,94 Mio.
CrowdStrike Holdings A2PK2R 382,800 21:56 -4,490 -1,16% 382,740 382,900 387,290 2,73 Mio.
ASML Holding NV A1J85V 1.023,275 21:56 -4,735 -0,46% 1.022,860 1.023,500 1.028,010 664.030,00
Amazon.com 906866 192,960 21:56 -4,890 -2,47% 192,950 192,970 197,850 45,33 Mio.
Constellation Energy Corp A3DCXB 199,610 21:56 -5,170 -2,52% 199,550 199,620 204,780 2,62 Mio.
IDEXX Laboratories 888210 486,625 21:56 -7,335 -1,48% 486,380 486,860 493,960 406.836,00
Netflix 552484 675,120 21:56 -9,220 -1,35% 674,590 675,170 684,340 1,99 Mio.
lululemon athletica A0MXBY 298,950 21:56 -9,350 -3,03% 298,910 299,000 308,300 2,59 Mio.
Cintas Corp 880205 699,890 21:56 -11,750 -1,65% 699,620 700,160 711,640 458.281,00
Meta Platforms A1JWVX 505,880 21:56 -13,680 -2,63% 505,810 505,920 519,560 9,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.641,010 21:56 -19,880 -1,20% 1.637,990 1.643,040 1.660,890 196.885,00
Booking Holdings A2JEXP 3.957,710 21:56 -51,690 -1,29% 3.951,580 3.956,930 4.009,400 191.151,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH