| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.706,61 |
21:56 |
-82,42 |
-0,42% |
- |
- |
19.789,03 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.606,390 |
21:56 |
+19,730 |
+1,24% |
1.606,390 |
1.607,130 |
1.586,660 |
4,04 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
557,310 |
21:56 |
+10,550 |
+1,93% |
557,020 |
557,470 |
546,760 |
3,48 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
825,000 |
21:56 |
+10,130 |
+1,24% |
824,200 |
825,800 |
814,870 |
465.284,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.065,940 |
21:56 |
+10,110 |
+0,96% |
1.064,810 |
1.066,220 |
1.055,830 |
668.848,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
657,930 |
21:56 |
+6,490 |
+1,00% |
657,560 |
657,950 |
651,440 |
994.733,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
250,385 |
21:56 |
+6,235 |
+2,55% |
250,330 |
250,450 |
244,150 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
299,410 |
21:56 |
+5,300 |
+1,80% |
299,220 |
299,480 |
294,110 |
1,54 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
177,640 |
21:56 |
+4,650 |
+2,69% |
177,570 |
177,700 |
172,990 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,340 |
21:56 |
+4,330 |
+1,63% |
269,180 |
269,410 |
265,010 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,190 |
21:56 |
+4,040 |
+2,07% |
199,170 |
199,230 |
195,150 |
9,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,570 |
21:56 |
+3,890 |
+1,60% |
247,500 |
247,580 |
243,680 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,310 |
21:56 |
+3,780 |
+1,63% |
236,260 |
236,340 |
232,530 |
3,02 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
232,070 |
21:56 |
+3,350 |
+1,46% |
232,010 |
232,080 |
228,720 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
192,280 |
21:56 |
+3,080 |
+1,63% |
192,220 |
192,320 |
189,200 |
2,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
162,430 |
21:56 |
+2,960 |
+1,86% |
162,460 |
162,480 |
159,470 |
47,33 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,690 |
21:56 |
+2,260 |
+2,53% |
91,680 |
91,700 |
89,430 |
3,40 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,460 |
21:56 |
+2,090 |
+1,20% |
176,410 |
176,540 |
174,370 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,320 |
21:56 |
+1,640 |
+0,72% |
228,310 |
228,370 |
226,680 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,750 |
21:56 |
+1,450 |
+0,61% |
238,700 |
238,780 |
237,300 |
838.625,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
563,510 |
21:56 |
+1,450 |
+0,26% |
563,470 |
564,040 |
562,060 |
337.588,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,660 |
21:56 |
+1,450 |
+1,38% |
106,650 |
106,670 |
105,210 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,850 |
21:56 |
+1,420 |
+0,73% |
194,810 |
194,890 |
193,430 |
3,10 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
129,870 |
21:56 |
+1,420 |
+1,11% |
129,870 |
129,880 |
128,450 |
3,64 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,140 |
21:56 |
+1,410 |
+2,05% |
70,120 |
70,140 |
68,730 |
6,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.051,970 |
21:56 |
+1,110 |
+0,11% |
1.051,020 |
1.052,600 |
1.050,860 |
377.541,00 |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,935 |
21:56 |
+0,995 |
+0,75% |
132,920 |
132,950 |
131,940 |
7,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
39,180 |
21:56 |
+0,900 |
+2,35% |
39,170 |
39,180 |
38,280 |
13,96 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,695 |
21:56 |
+0,855 |
+0,73% |
118,680 |
118,710 |
117,840 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,170 |
21:56 |
+0,750 |
+2,18% |
35,170 |
35,180 |
34,420 |
5,07 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
199,937 |
21:56 |
+0,747 |
+0,38% |
199,870 |
199,980 |
199,190 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,560 |
21:56 |
+0,700 |
+1,03% |
68,540 |
68,570 |
67,860 |
2,77 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
197,950 |
21:56 |
+0,530 |
+0,27% |
197,930 |
197,950 |
197,420 |
85,00 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,445 |
21:56 |
+0,415 |
+1,26% |
33,440 |
33,450 |
33,030 |
8,01 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
595,380 |
21:56 |
+0,380 |
+0,06% |
594,910 |
595,780 |
595,000 |
531.658,00 |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,945 |
21:56 |
+0,355 |
+1,16% |
30,940 |
30,950 |
30,590 |
25,86 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,370 |
21:56 |
+0,330 |
+0,55% |
60,370 |
60,380 |
60,040 |
3,61 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,620 |
21:56 |
+0,260 |
+0,12% |
223,580 |
223,630 |
223,360 |
1,39 Mio. |
|
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,985 |
21:56 |
+0,255 |
+0,38% |
67,980 |
67,990 |
67,730 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,845 |
21:56 |
+0,115 |
+4,21% |
2,840 |
2,850 |
2,730 |
63,43 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,440 |
21:56 |
+0,090 |
+1,22% |
7,430 |
7,440 |
7,350 |
19,56 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,505 |
21:56 |
+0,055 |
+0,12% |
47,500 |
47,510 |
47,450 |
9,13 Mio. |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,675 |
21:56 |
-0,025 |
-0,07% |
34,670 |
34,680 |
34,700 |
4,33 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,580 |
21:56 |
-0,030 |
-0,02% |
151,550 |
151,600 |
151,610 |
1,80 Mio. |
|
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,610 |
21:56 |
-0,030 |
-0,06% |
50,590 |
50,620 |
50,640 |
1,39 Mio. |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,205 |
21:56 |
-0,065 |
-0,20% |
32,200 |
32,210 |
32,270 |
5,82 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,185 |
21:56 |
-0,075 |
-0,10% |
74,170 |
74,200 |
74,260 |
1,62 Mio. |
|
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,815 |
21:56 |
-0,105 |
-0,03% |
307,760 |
307,940 |
307,920 |
1,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
12,075 |
21:56 |
-0,115 |
-0,94% |
12,070 |
12,080 |
12,190 |
47,44 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,360 |
21:56 |
-0,160 |
-0,11% |
139,320 |
139,380 |
139,520 |
1,20 Mio. |
|
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,985 |
21:56 |
-0,195 |
-0,25% |
77,980 |
77,990 |
78,180 |
2,83 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,861 |
21:56 |
-0,199 |
-0,09% |
223,850 |
223,970 |
224,060 |
527.489,00 |
|
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,760 |
21:56 |
-0,230 |
-0,19% |
123,760 |
123,780 |
123,990 |
255,76 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,570 |
21:56 |
-0,260 |
-0,38% |
68,560 |
68,570 |
68,830 |
3,30 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
850,310 |
21:56 |
-0,310 |
-0,04% |
850,180 |
850,830 |
850,620 |
939.149,00 |
|
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,035 |
21:56 |
-0,335 |
-0,57% |
58,030 |
58,040 |
58,370 |
7,59 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,415 |
21:56 |
-0,435 |
-0,81% |
53,410 |
53,420 |
53,850 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,720 |
21:56 |
-0,500 |
-0,51% |
97,700 |
97,740 |
98,220 |
3,97 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,780 |
21:56 |
-0,520 |
-0,59% |
87,750 |
87,800 |
88,300 |
1,67 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,740 |
21:56 |
-0,590 |
-0,93% |
62,730 |
62,750 |
63,330 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,935 |
21:56 |
-0,635 |
-1,26% |
49,930 |
49,940 |
50,570 |
3,94 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,170 |
21:56 |
-0,650 |
-0,20% |
320,900 |
321,700 |
321,820 |
281.552,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,100 |
21:56 |
-0,660 |
-1,21% |
54,090 |
54,100 |
54,760 |
4,39 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
444,420 |
21:56 |
-0,690 |
-0,16% |
444,260 |
444,560 |
445,110 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,650 |
21:56 |
-0,730 |
-0,34% |
213,610 |
213,660 |
214,380 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,385 |
21:56 |
-0,735 |
-2,15% |
33,380 |
33,390 |
34,120 |
5,84 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,410 |
21:56 |
-0,820 |
-0,62% |
131,410 |
131,430 |
132,230 |
33,96 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,000 |
21:56 |
-0,820 |
-1,04% |
78,000 |
78,010 |
78,820 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,865 |
21:56 |
-0,875 |
-1,19% |
72,850 |
72,880 |
73,740 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,180 |
21:56 |
-0,900 |
-0,62% |
145,160 |
145,210 |
146,080 |
1,57 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,897 |
21:56 |
-0,952 |
-0,35% |
269,750 |
270,040 |
270,850 |
382.961,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,640 |
21:56 |
-1,050 |
-0,33% |
312,640 |
312,820 |
313,690 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,345 |
21:56 |
-1,075 |
-0,61% |
176,330 |
176,360 |
177,420 |
2,53 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,435 |
21:56 |
-1,105 |
-0,96% |
113,400 |
113,460 |
114,540 |
1,88 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.056,315 |
21:56 |
-1,105 |
-0,10% |
1.055,710 |
1.057,090 |
1.057,420 |
272.459,00 |
|
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
241,130 |
21:56 |
-1,120 |
-0,46% |
241,100 |
241,160 |
242,250 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
102,840 |
21:56 |
-1,130 |
-1,09% |
102,830 |
102,840 |
103,970 |
2,97 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,380 |
21:56 |
-1,220 |
-1,83% |
65,370 |
65,380 |
66,600 |
4,40 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,855 |
21:56 |
-1,380 |
-1,74% |
77,850 |
77,860 |
79,235 |
6,64 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
339,430 |
21:56 |
-1,390 |
-0,41% |
339,340 |
339,450 |
340,820 |
3,13 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
164,830 |
21:56 |
-1,430 |
-0,86% |
164,790 |
164,860 |
166,260 |
3,37 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
155,390 |
21:56 |
-1,590 |
-1,01% |
155,350 |
155,420 |
156,980 |
941.932,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,460 |
21:56 |
-2,120 |
-1,92% |
108,450 |
108,460 |
110,580 |
4,07 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
104,277 |
21:56 |
-2,182 |
-2,05% |
104,250 |
104,300 |
106,460 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
118,830 |
21:56 |
-2,350 |
-1,94% |
118,780 |
118,850 |
121,180 |
2,30 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,130 |
21:56 |
-2,970 |
-1,39% |
211,120 |
211,140 |
214,100 |
47,42 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,030 |
21:56 |
-3,380 |
-1,82% |
182,030 |
182,040 |
185,410 |
16,50 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,400 |
21:56 |
-3,460 |
-1,85% |
183,400 |
183,410 |
186,860 |
11,55 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,900 |
21:56 |
-3,610 |
-0,76% |
468,830 |
469,040 |
472,510 |
858.290,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,230 |
21:56 |
-3,620 |
-0,80% |
449,170 |
449,230 |
452,850 |
12,94 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,800 |
21:56 |
-4,490 |
-1,16% |
382,740 |
382,900 |
387,290 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.023,275 |
21:56 |
-4,735 |
-0,46% |
1.022,860 |
1.023,500 |
1.028,010 |
664.030,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
192,960 |
21:56 |
-4,890 |
-2,47% |
192,950 |
192,970 |
197,850 |
45,33 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
199,610 |
21:56 |
-5,170 |
-2,52% |
199,550 |
199,620 |
204,780 |
2,62 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
486,625 |
21:56 |
-7,335 |
-1,48% |
486,380 |
486,860 |
493,960 |
406.836,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
675,120 |
21:56 |
-9,220 |
-1,35% |
674,590 |
675,170 |
684,340 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
298,950 |
21:56 |
-9,350 |
-3,03% |
298,910 |
299,000 |
308,300 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
699,890 |
21:56 |
-11,750 |
-1,65% |
699,620 |
700,160 |
711,640 |
458.281,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
505,880 |
21:56 |
-13,680 |
-2,63% |
505,810 |
505,920 |
519,560 |
9,05 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.641,010 |
21:56 |
-19,880 |
-1,20% |
1.637,990 |
1.643,040 |
1.660,890 |
196.885,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.957,710 |
21:56 |
-51,690 |
-1,29% |
3.951,580 |
3.956,930 |
4.009,400 |
191.151,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |