Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.704,20 21:58 -84,82 -0,43% - - 19.789,03 0,00
Booking Holdings A2JEXP 3.962,660 21:58 -46,740 -1,17% 3.957,230 3.963,850 4.009,400 199.268,00
MercadoLibre A0MYNP 1.646,910 21:58 -13,980 -0,84% 1.643,950 1.646,270 1.660,890 203.391,00
Broadcom A2JG9Z 1.607,740 21:58 +21,080 +1,33% 1.607,690 1.608,670 1.586,660 4,16 Mio.
Lam Research Corp 869686 1.065,740 21:58 +9,910 +0,94% 1.064,960 1.065,990 1.055,830 685.971,00
O'Reilly Automotive A1H5JY 1.056,505 21:58 -0,915 -0,09% 1.055,990 1.057,020 1.057,420 291.549,00  
Regeneron Pharmaceuticals 881535 1.051,910 21:58 +1,050 +0,10% 1.051,190 1.051,950 1.050,860 409.829,00  
ASML Holding NV A1J85V 1.023,940 21:58 -4,070 -0,40% 1.023,230 1.024,040 1.028,010 691.017,00
Costco Wholesale Corp 888351 850,000 21:58 -0,620 -0,07% 849,890 850,310 850,620 985.165,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 824,290 21:58 +9,420 +1,16% 824,070 825,200 814,870 483.659,00
Cintas Corp 880205 700,750 21:58 -10,890 -1,53% 700,480 701,280 711,640 495.283,00
Netflix 552484 675,265 21:58 -9,075 -1,33% 675,220 675,660 684,340 2,04 Mio.
Intuit 886053 657,680 21:58 +6,240 +0,96% 657,530 657,680 651,440 1,04 Mio.
Synopsys 883703 595,480 21:58 +0,480 +0,08% 595,250 595,710 595,000 560.214,00  
Roper Technologies 883563 564,460 21:58 +2,400 +0,43% 564,040 564,460 562,060 368.550,00
Adobe 871981 555,560 21:58 +8,800 +1,61% 555,420 555,570 546,760 3,60 Mio.
Meta Platforms A1JWVX 505,475 21:58 -14,085 -2,71% 505,400 505,810 519,560 9,68 Mio.
IDEXX Laboratories 888210 487,200 21:58 -6,760 -1,37% 487,040 487,270 493,960 430.293,00
Vertex Pharmaceuticals 882807 468,535 21:58 -3,975 -0,84% 468,410 468,770 472,510 928.131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 448,570 21:58 -4,280 -0,95% 448,490 448,580 452,850 13,96 Mio.
Intuitive Surgical 888024 445,020 21:58 -0,090 -0,02% 445,000 445,020 445,110 1,56 Mio.  
CrowdStrike Holdings A2PK2R 383,400 21:58 -3,890 -1,00% 383,260 383,470 387,290 2,88 Mio.
Palo Alto Networks A1JZ0Q 339,410 21:58 -1,410 -0,41% 339,350 339,410 340,820 3,20 Mio.
ANSYS 901492 321,340 21:58 -0,480 -0,15% 321,230 321,670 321,820 293.485,00
Amgen 867900 312,630 21:58 -1,060 -0,34% 312,530 312,630 313,690 1,34 Mio.
Cadence Design Systems 873567 307,920 21:58 ±0,000 ±0,00% 307,890 308,070 307,920 1,11 Mio.  
Charter Communications A2AJX9 298,690 21:58 +4,580 +1,56% 298,570 298,690 294,110 1,64 Mio.
lululemon athletica A0MXBY 298,620 21:58 -9,680 -3,14% 298,610 298,800 308,300 2,64 Mio.
NXP Semiconductors NV A1C5WJ 269,230 21:58 +4,220 +1,59% 269,150 269,330 265,010 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 269,620 21:58 -1,230 -0,45% 269,460 269,660 270,850 409.682,00
MongoDB A2DYB1 250,100 21:58 +5,950 +2,44% 250,020 250,110 244,150 1,76 Mio.
Autodesk 869964 247,630 21:58 +3,950 +1,62% 247,530 247,680 243,680 2,07 Mio.
Marriott International 913070 241,920 21:58 -0,330 -0,14% 241,910 241,930 242,250 1,65 Mio.
Applied Materials 865177 236,270 21:58 +3,740 +1,61% 236,210 236,280 232,530 3,14 Mio.
Automatic Data Processing 850347 238,790 21:58 +1,490 +0,63% 238,770 238,820 237,300 886.923,00
Biogen 789617 231,760 21:58 +3,040 +1,33% 231,680 231,840 228,720 1,32 Mio.
Analog Devices 862485 228,520 21:58 +1,840 +0,81% 228,470 228,530 226,680 1,80 Mio.
CDW Corp A1W0KL 223,940 21:58 -0,120 -0,05% 223,940 224,030 224,060 549.619,00  
Workday A1J39P 223,910 21:58 +0,550 +0,25% 223,880 223,920 223,360 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,520 21:58 -0,860 -0,40% 213,510 213,530 214,380 1,79 Mio.
Apple 865985 211,120 21:58 -2,980 -1,39% 211,110 211,130 214,100 49,88 Mio.
Constellation Energy Corp A3DCXB 200,745 21:58 -4,035 -1,97% 200,560 200,930 204,780 2,87 Mio.
QUALCOMM 883121 199,350 21:58 +4,200 +2,15% 199,300 199,350 195,150 9,98 Mio.
Tesla A1CX3T 197,800 21:58 +0,380 +0,19% 197,790 197,800 197,420 85,84 Mio.
Diamondback Energy A1J6Y4 200,160 21:58 +0,970 +0,49% 200,080 200,190 199,190 1,08 Mio.
Amazon.com 906866 193,310 21:58 -4,540 -2,29% 193,300 193,310 197,850 46,20 Mio.
Texas Instruments 852654 194,750 21:58 +1,320 +0,68% 194,740 194,790 193,430 3,22 Mio.
Zscaler A2JF28 192,270 21:58 +3,070 +1,62% 192,250 192,290 189,200 2,23 Mio.
Alphabet A14Y6H 183,630 21:58 -3,230 -1,73% 183,620 183,640 186,860 12,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 182,269 21:58 -3,141 -1,69% 182,260 182,270 185,410 17,20 Mio.
T-Mobile US A1T7LU 176,290 21:58 -1,130 -0,64% 176,270 176,300 177,420 2,68 Mio.
Old Dominion Freight Line 923655 176,680 21:58 +2,310 +1,32% 176,620 176,730 174,370 1,74 Mio.
Atlassian Corp A3DUN5 177,170 21:58 +4,180 +2,42% 177,110 177,180 172,990 1,21 Mio.
Advanced Micro Devices 863186 162,565 21:58 +3,095 +1,94% 162,560 162,570 159,470 47,80 Mio.
PepsiCo 851995 164,985 21:58 -1,275 -0,77% 164,970 165,000 166,260 3,56 Mio.
Take-Two Interactive Software 914508 155,410 21:58 -1,570 -1,00% 155,390 155,420 156,980 982.422,00
Airbnb A2QG35 151,660 21:58 +0,050 +0,03% 151,650 151,670 151,610 1,87 Mio.  
Ross Stores 870053 145,260 21:58 -0,820 -0,56% 145,270 145,280 146,080 1,73 Mio.
Electronic Arts 878372 139,340 21:58 -0,180 -0,13% 139,330 139,350 139,520 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 133,035 21:58 +1,095 +0,83% 133,030 133,040 131,940 7,30 Mio.
Micron Technology 869020 131,540 21:58 -0,690 -0,52% 131,530 131,550 132,230 34,31 Mio.
Datadog A2PSFR 129,790 21:58 +1,340 +1,04% 129,790 129,810 128,450 3,80 Mio.
NVIDIA Corp 918422 123,700 21:58 -0,290 -0,23% 123,700 123,720 123,990 258,55 Mio.
Moderna A2N9D9 118,730 21:58 -2,450 -2,02% 118,700 118,740 121,180 2,39 Mio.
Paychex 868284 118,620 21:58 +0,780 +0,66% 118,600 118,650 117,840 1,40 Mio.
DexCom A0D9T1 113,445 21:58 -1,095 -0,96% 113,410 113,470 114,540 1,97 Mio.
DoorDash A2QHEA 108,860 21:58 -1,720 -1,56% 108,850 108,860 110,580 4,26 Mio.
Illumina 927079 104,415 21:58 -2,045 -1,92% 104,400 104,430 106,460 1,96 Mio.
Dollar Tree A0NFQC 106,800 21:58 +1,590 +1,51% 106,790 106,810 105,210 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 103,080 21:58 -0,890 -0,86% 103,060 103,130 103,970 3,18 Mio.
Trade Desk (The) A2ARCV 97,710 21:58 -0,510 -0,52% 97,700 97,720 98,220 4,10 Mio.
Microchip Technology 886105 91,540 21:58 +2,110 +2,36% 91,530 91,550 89,430 3,62 Mio.
American Electric Power Compan 850222 87,750 21:58 -0,550 -0,62% 87,740 87,760 88,300 1,83 Mio.
GE HealthCare Technologies A3D3G6 77,970 21:58 -0,850 -1,08% 77,960 77,970 78,820 2,00 Mio.
Starbucks Corp 884437 77,880 21:58 -1,355 -1,71% 77,870 77,880 79,235 6,88 Mio.
AstraZeneca PLC 886715 78,000 21:58 -0,180 -0,23% 78,000 78,010 78,180 2,98 Mio.
CoStar Group 922134 74,200 21:58 -0,060 -0,08% 74,190 74,210 74,260 1,70 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 72,840 21:58 -0,900 -1,22% 72,840 72,860 73,740 1,18 Mio.
Marvell Technology A3CNLD 70,010 21:58 +1,280 +1,86% 70,010 70,020 68,730 7,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 68,610 21:58 +0,750 +1,11% 68,600 68,610 67,860 2,89 Mio.
Gilead Sciences 885823 68,675 21:58 -0,155 -0,23% 68,670 68,680 68,830 3,53 Mio.
Cognizant Technology Solutions 915272 68,035 21:58 +0,305 +0,45% 68,030 68,040 67,730 2,12 Mio.
Mondelez International A1J4U0 65,480 21:58 -1,120 -1,68% 65,460 65,480 66,600 4,65 Mio.
Fastenal Company 887891 62,840 21:58 -0,490 -0,77% 62,830 62,840 63,330 2,00 Mio.
Fortinet A0YEFE 60,325 21:58 +0,285 +0,47% 60,310 60,330 60,040 3,76 Mio.
PayPal Holdings A14R7U 58,040 21:58 -0,330 -0,57% 58,030 58,040 58,370 7,90 Mio.
Copart 893807 54,170 21:58 -0,590 -1,08% 54,160 54,170 54,760 4,70 Mio.
Xcel Energy 855009 53,425 21:58 -0,425 -0,79% 53,420 53,430 53,850 1,62 Mio.
GlobalFoundries A3C6AF 50,622 21:58 -0,017 -0,03% 50,610 50,640 50,640 1,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,960 21:58 -0,610 -1,21% 49,960 49,970 50,570 4,27 Mio.
Cisco Systems 878841 47,510 21:58 +0,060 +0,13% 47,500 47,510 47,450 9,74 Mio.
Comcast Corp 157484 39,170 21:58 +0,890 +2,32% 39,160 39,170 38,280 14,87 Mio.
Baker Hughes Company A2DUAY 35,175 21:58 +0,755 +2,19% 35,170 35,180 34,420 5,24 Mio.
Exelon Corp 852011 34,640 21:58 -0,060 -0,17% 34,630 34,640 34,700 4,80 Mio.
Keurig Dr Pepper A2JQPZ 33,345 21:58 -0,775 -2,27% 33,340 33,350 34,120 6,33 Mio.
CSX Corp 865857 33,470 21:58 +0,440 +1,33% 33,460 33,470 33,030 8,24 Mio.
Kraft Heinz Company (The) A14TU4 32,215 21:58 -0,055 -0,17% 32,210 32,220 32,270 6,03 Mio.
Intel Corp 855681 30,998 21:58 +0,408 +1,34% 30,990 31,000 30,590 26,82 Mio.
Walgreens Boots Alliance A12HJF 12,095 21:58 -0,095 -0,78% 12,090 12,100 12,190 48,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,445 21:58 +0,095 +1,29% 7,440 7,450 7,350 20,62 Mio.
Sirius XM Holdings A1W8XE 2,845 21:58 +0,115 +4,21% 2,840 2,850 2,730 65,12 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH