| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.704,20 |
21:58 |
-84,82 |
-0,43% |
- |
- |
19.789,03 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.962,660 |
21:58 |
-46,740 |
-1,17% |
3.957,230 |
3.963,850 |
4.009,400 |
199.268,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.646,910 |
21:58 |
-13,980 |
-0,84% |
1.643,950 |
1.646,270 |
1.660,890 |
203.391,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.607,740 |
21:58 |
+21,080 |
+1,33% |
1.607,690 |
1.608,670 |
1.586,660 |
4,16 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.065,740 |
21:58 |
+9,910 |
+0,94% |
1.064,960 |
1.065,990 |
1.055,830 |
685.971,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.056,505 |
21:58 |
-0,915 |
-0,09% |
1.055,990 |
1.057,020 |
1.057,420 |
291.549,00 |
|
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.051,910 |
21:58 |
+1,050 |
+0,10% |
1.051,190 |
1.051,950 |
1.050,860 |
409.829,00 |
|
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.023,940 |
21:58 |
-4,070 |
-0,40% |
1.023,230 |
1.024,040 |
1.028,010 |
691.017,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
850,000 |
21:58 |
-0,620 |
-0,07% |
849,890 |
850,310 |
850,620 |
985.165,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,290 |
21:58 |
+9,420 |
+1,16% |
824,070 |
825,200 |
814,870 |
483.659,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
700,750 |
21:58 |
-10,890 |
-1,53% |
700,480 |
701,280 |
711,640 |
495.283,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
675,265 |
21:58 |
-9,075 |
-1,33% |
675,220 |
675,660 |
684,340 |
2,04 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
657,680 |
21:58 |
+6,240 |
+0,96% |
657,530 |
657,680 |
651,440 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
595,480 |
21:58 |
+0,480 |
+0,08% |
595,250 |
595,710 |
595,000 |
560.214,00 |
|
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
564,460 |
21:58 |
+2,400 |
+0,43% |
564,040 |
564,460 |
562,060 |
368.550,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
555,560 |
21:58 |
+8,800 |
+1,61% |
555,420 |
555,570 |
546,760 |
3,60 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
505,475 |
21:58 |
-14,085 |
-2,71% |
505,400 |
505,810 |
519,560 |
9,68 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
487,200 |
21:58 |
-6,760 |
-1,37% |
487,040 |
487,270 |
493,960 |
430.293,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,535 |
21:58 |
-3,975 |
-0,84% |
468,410 |
468,770 |
472,510 |
928.131,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,570 |
21:58 |
-4,280 |
-0,95% |
448,490 |
448,580 |
452,850 |
13,96 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
445,020 |
21:58 |
-0,090 |
-0,02% |
445,000 |
445,020 |
445,110 |
1,56 Mio. |
|
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,400 |
21:58 |
-3,890 |
-1,00% |
383,260 |
383,470 |
387,290 |
2,88 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
339,410 |
21:58 |
-1,410 |
-0,41% |
339,350 |
339,410 |
340,820 |
3,20 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,340 |
21:58 |
-0,480 |
-0,15% |
321,230 |
321,670 |
321,820 |
293.485,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,630 |
21:58 |
-1,060 |
-0,34% |
312,530 |
312,630 |
313,690 |
1,34 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,920 |
21:58 |
±0,000 |
±0,00% |
307,890 |
308,070 |
307,920 |
1,11 Mio. |
|
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
298,690 |
21:58 |
+4,580 |
+1,56% |
298,570 |
298,690 |
294,110 |
1,64 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
298,620 |
21:58 |
-9,680 |
-3,14% |
298,610 |
298,800 |
308,300 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,230 |
21:58 |
+4,220 |
+1,59% |
269,150 |
269,330 |
265,010 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,620 |
21:58 |
-1,230 |
-0,45% |
269,460 |
269,660 |
270,850 |
409.682,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
250,100 |
21:58 |
+5,950 |
+2,44% |
250,020 |
250,110 |
244,150 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,630 |
21:58 |
+3,950 |
+1,62% |
247,530 |
247,680 |
243,680 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
241,920 |
21:58 |
-0,330 |
-0,14% |
241,910 |
241,930 |
242,250 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,270 |
21:58 |
+3,740 |
+1,61% |
236,210 |
236,280 |
232,530 |
3,14 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,790 |
21:58 |
+1,490 |
+0,63% |
238,770 |
238,820 |
237,300 |
886.923,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,760 |
21:58 |
+3,040 |
+1,33% |
231,680 |
231,840 |
228,720 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,520 |
21:58 |
+1,840 |
+0,81% |
228,470 |
228,530 |
226,680 |
1,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,940 |
21:58 |
-0,120 |
-0,05% |
223,940 |
224,030 |
224,060 |
549.619,00 |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,910 |
21:58 |
+0,550 |
+0,25% |
223,880 |
223,920 |
223,360 |
1,44 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,520 |
21:58 |
-0,860 |
-0,40% |
213,510 |
213,530 |
214,380 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,120 |
21:58 |
-2,980 |
-1,39% |
211,110 |
211,130 |
214,100 |
49,88 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
200,745 |
21:58 |
-4,035 |
-1,97% |
200,560 |
200,930 |
204,780 |
2,87 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,350 |
21:58 |
+4,200 |
+2,15% |
199,300 |
199,350 |
195,150 |
9,98 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
197,800 |
21:58 |
+0,380 |
+0,19% |
197,790 |
197,800 |
197,420 |
85,84 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
200,160 |
21:58 |
+0,970 |
+0,49% |
200,080 |
200,190 |
199,190 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,310 |
21:58 |
-4,540 |
-2,29% |
193,300 |
193,310 |
197,850 |
46,20 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,750 |
21:58 |
+1,320 |
+0,68% |
194,740 |
194,790 |
193,430 |
3,22 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
192,270 |
21:58 |
+3,070 |
+1,62% |
192,250 |
192,290 |
189,200 |
2,23 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,630 |
21:58 |
-3,230 |
-1,73% |
183,620 |
183,640 |
186,860 |
12,23 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,269 |
21:58 |
-3,141 |
-1,69% |
182,260 |
182,270 |
185,410 |
17,20 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,290 |
21:58 |
-1,130 |
-0,64% |
176,270 |
176,300 |
177,420 |
2,68 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,680 |
21:58 |
+2,310 |
+1,32% |
176,620 |
176,730 |
174,370 |
1,74 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
177,170 |
21:58 |
+4,180 |
+2,42% |
177,110 |
177,180 |
172,990 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
162,565 |
21:58 |
+3,095 |
+1,94% |
162,560 |
162,570 |
159,470 |
47,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
164,985 |
21:58 |
-1,275 |
-0,77% |
164,970 |
165,000 |
166,260 |
3,56 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
155,410 |
21:58 |
-1,570 |
-1,00% |
155,390 |
155,420 |
156,980 |
982.422,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,660 |
21:58 |
+0,050 |
+0,03% |
151,650 |
151,670 |
151,610 |
1,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,260 |
21:58 |
-0,820 |
-0,56% |
145,270 |
145,280 |
146,080 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,340 |
21:58 |
-0,180 |
-0,13% |
139,330 |
139,350 |
139,520 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
133,035 |
21:58 |
+1,095 |
+0,83% |
133,030 |
133,040 |
131,940 |
7,30 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,540 |
21:58 |
-0,690 |
-0,52% |
131,530 |
131,550 |
132,230 |
34,31 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
129,790 |
21:58 |
+1,340 |
+1,04% |
129,790 |
129,810 |
128,450 |
3,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,700 |
21:58 |
-0,290 |
-0,23% |
123,700 |
123,720 |
123,990 |
258,55 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
118,730 |
21:58 |
-2,450 |
-2,02% |
118,700 |
118,740 |
121,180 |
2,39 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,620 |
21:58 |
+0,780 |
+0,66% |
118,600 |
118,650 |
117,840 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,445 |
21:58 |
-1,095 |
-0,96% |
113,410 |
113,470 |
114,540 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,860 |
21:58 |
-1,720 |
-1,56% |
108,850 |
108,860 |
110,580 |
4,26 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
104,415 |
21:58 |
-2,045 |
-1,92% |
104,400 |
104,430 |
106,460 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,800 |
21:58 |
+1,590 |
+1,51% |
106,790 |
106,810 |
105,210 |
2,11 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
103,080 |
21:58 |
-0,890 |
-0,86% |
103,060 |
103,130 |
103,970 |
3,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,710 |
21:58 |
-0,510 |
-0,52% |
97,700 |
97,720 |
98,220 |
4,10 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,540 |
21:58 |
+2,110 |
+2,36% |
91,530 |
91,550 |
89,430 |
3,62 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,750 |
21:58 |
-0,550 |
-0,62% |
87,740 |
87,760 |
88,300 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,970 |
21:58 |
-0,850 |
-1,08% |
77,960 |
77,970 |
78,820 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,880 |
21:58 |
-1,355 |
-1,71% |
77,870 |
77,880 |
79,235 |
6,88 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,000 |
21:58 |
-0,180 |
-0,23% |
78,000 |
78,010 |
78,180 |
2,98 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,200 |
21:58 |
-0,060 |
-0,08% |
74,190 |
74,210 |
74,260 |
1,70 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,840 |
21:58 |
-0,900 |
-1,22% |
72,840 |
72,860 |
73,740 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,010 |
21:58 |
+1,280 |
+1,86% |
70,010 |
70,020 |
68,730 |
7,14 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,610 |
21:58 |
+0,750 |
+1,11% |
68,600 |
68,610 |
67,860 |
2,89 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,675 |
21:58 |
-0,155 |
-0,23% |
68,670 |
68,680 |
68,830 |
3,53 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,035 |
21:58 |
+0,305 |
+0,45% |
68,030 |
68,040 |
67,730 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,480 |
21:58 |
-1,120 |
-1,68% |
65,460 |
65,480 |
66,600 |
4,65 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,840 |
21:58 |
-0,490 |
-0,77% |
62,830 |
62,840 |
63,330 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,325 |
21:58 |
+0,285 |
+0,47% |
60,310 |
60,330 |
60,040 |
3,76 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,040 |
21:58 |
-0,330 |
-0,57% |
58,030 |
58,040 |
58,370 |
7,90 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,170 |
21:58 |
-0,590 |
-1,08% |
54,160 |
54,170 |
54,760 |
4,70 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,425 |
21:58 |
-0,425 |
-0,79% |
53,420 |
53,430 |
53,850 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,622 |
21:58 |
-0,017 |
-0,03% |
50,610 |
50,640 |
50,640 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,960 |
21:58 |
-0,610 |
-1,21% |
49,960 |
49,970 |
50,570 |
4,27 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,510 |
21:58 |
+0,060 |
+0,13% |
47,500 |
47,510 |
47,450 |
9,74 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
39,170 |
21:58 |
+0,890 |
+2,32% |
39,160 |
39,170 |
38,280 |
14,87 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,175 |
21:58 |
+0,755 |
+2,19% |
35,170 |
35,180 |
34,420 |
5,24 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,640 |
21:58 |
-0,060 |
-0,17% |
34,630 |
34,640 |
34,700 |
4,80 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,345 |
21:58 |
-0,775 |
-2,27% |
33,340 |
33,350 |
34,120 |
6,33 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,470 |
21:58 |
+0,440 |
+1,33% |
33,460 |
33,470 |
33,030 |
8,24 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,215 |
21:58 |
-0,055 |
-0,17% |
32,210 |
32,220 |
32,270 |
6,03 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,998 |
21:58 |
+0,408 |
+1,34% |
30,990 |
31,000 |
30,590 |
26,82 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
12,095 |
21:58 |
-0,095 |
-0,78% |
12,090 |
12,100 |
12,190 |
48,48 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,445 |
21:58 |
+0,095 |
+1,29% |
7,440 |
7,450 |
7,350 |
20,62 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,845 |
21:58 |
+0,115 |
+4,21% |
2,840 |
2,850 |
2,730 |
65,12 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |