| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.118,86 |
23:05 |
-45,20 |
-0,12% |
- |
- |
39.164,06 |
688,50 Mio. |
 |
|
Nike |
866993 |
75,370 |
23:10 |
-18,820 |
-19,98% |
75,360 |
75,370 |
94,190 |
129,62 Mio. |
|
|
Apple |
865985 |
210,620 |
23:30 |
-3,480 |
-1,63% |
211,120 |
211,260 |
214,100 |
82,46 Mio. |
|
|
Amazon.com |
906866 |
193,399 |
23:30 |
-4,451 |
-2,25% |
193,110 |
193,280 |
197,850 |
76,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
123,800 |
23:07 |
-6,020 |
-4,64% |
124,520 |
124,650 |
129,820 |
56,97 Mio. |
|
|
Intel Corp |
855681 |
30,970 |
23:30 |
+0,380 |
+1,24% |
30,980 |
30,990 |
30,590 |
41,43 Mio. |
 |
|
Microsoft Corp |
870747 |
446,950 |
23:31 |
-5,900 |
-1,30% |
447,840 |
448,700 |
452,850 |
28,32 Mio. |
|
|
Verizon Communications |
868402 |
41,240 |
23:03 |
+0,420 |
+1,03% |
41,220 |
41,290 |
40,820 |
27,64 Mio. |
|
|
Cisco Systems |
878841 |
47,510 |
23:29 |
+0,060 |
+0,13% |
47,520 |
47,650 |
47,450 |
23,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
509,260 |
23:10 |
+22,820 |
+4,69% |
507,280 |
508,000 |
486,440 |
22,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,290 |
23:09 |
-2,880 |
-2,82% |
99,100 |
99,150 |
102,170 |
21,42 Mio. |
|
|
Walmart |
860853 |
67,710 |
23:05 |
-0,170 |
-0,25% |
67,710 |
67,740 |
67,880 |
18,81 Mio. |
|
|
Coca-Cola Company |
850663 |
63,650 |
22:53 |
-0,260 |
-0,41% |
63,650 |
63,750 |
63,910 |
17,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,260 |
23:09 |
+3,090 |
+1,55% |
202,500 |
202,570 |
199,170 |
15,30 Mio. |
|
|
VISA |
A0NC7B |
262,470 |
23:09 |
-4,120 |
-1,55% |
262,480 |
262,600 |
266,590 |
13,95 Mio. |
|
|
Dow |
A2PFRC |
53,050 |
22:34 |
+0,090 |
+0,17% |
52,600 |
53,530 |
52,960 |
13,62 Mio. |
|
|
Salesforce |
A0B87V |
257,100 |
23:00 |
+4,250 |
+1,68% |
257,500 |
257,650 |
252,850 |
12,61 Mio. |
|
|
Chevron Corp |
852552 |
156,420 |
23:02 |
+0,100 |
+0,06% |
156,500 |
156,700 |
156,320 |
11,28 Mio. |
|
|
Johnson & Johnson |
853260 |
146,160 |
22:34 |
+0,360 |
+0,25% |
146,160 |
146,280 |
145,800 |
10,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
164,920 |
23:05 |
-1,700 |
-1,02% |
164,920 |
165,000 |
166,620 |
9,25 Mio. |
|
|
McDonald's Corp |
856958 |
254,840 |
23:09 |
-3,330 |
-1,29% |
254,860 |
255,260 |
258,170 |
8,96 Mio. |
|
|
Caterpillar |
850598 |
333,100 |
23:00 |
+5,640 |
+1,72% |
333,120 |
334,000 |
327,460 |
8,79 Mio. |
|
|
Home Depot |
866953 |
344,240 |
23:06 |
+2,750 |
+0,81% |
344,240 |
345,050 |
341,490 |
6,34 Mio. |
|
|
3M Company |
851745 |
102,190 |
22:54 |
-0,980 |
-0,95% |
102,350 |
102,590 |
103,170 |
6,19 Mio. |
|
|
Boeing Company |
850471 |
182,010 |
23:05 |
-0,500 |
-0,27% |
182,080 |
182,200 |
182,510 |
5,90 Mio. |
|
|
Honeywell International |
870153 |
213,610 |
23:16 |
-0,770 |
-0,36% |
213,010 |
213,590 |
214,380 |
4,80 Mio. |
|
|
International Business Machine |
851399 |
172,950 |
22:34 |
+2,100 |
+1,23% |
172,950 |
173,390 |
170,850 |
4,19 Mio. |
|
|
American Express Company |
850226 |
231,550 |
23:10 |
+3,150 |
+1,38% |
230,970 |
232,990 |
228,400 |
3,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,320 |
23:02 |
+6,360 |
+1,43% |
452,320 |
455,000 |
445,960 |
3,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
312,450 |
22:25 |
-1,240 |
-0,40% |
312,450 |
313,450 |
313,690 |
3,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,340 |
22:01 |
-3,610 |
-1,74% |
201,000 |
207,000 |
206,950 |
2,39 Mio. |
|
