| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.375,87 |
05.07. |
+67,87 |
+0,17% |
- |
- |
39.375,87 |
331,49 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,010 |
05.07. / 03:01 |
-1,890 |
-0,39% |
485,200 |
488,020 |
488,010 |
115,00 |
 |
|
Microsoft Corp |
870747 |
467,560 |
05.07. / 23:31 |
+6,630 |
+1,44% |
468,510 |
468,990 |
467,560 |
2.109,00 |
|
|
Goldman Sachs Group |
920332 |
464,710 |
05.07. / 03:00 |
-3,210 |
-0,69% |
459,550 |
465,000 |
464,750 |
1,59 Mio. |
|
|
Home Depot |
866953 |
334,600 |
05.07. / 03:00 |
+0,960 |
+0,29% |
330,130 |
334,800 |
334,580 |
3,44 Mio. |
|
|
Caterpillar |
850598 |
328,360 |
05.07. / 03:01 |
-2,250 |
-0,68% |
328,350 |
329,380 |
328,350 |
10,00 |
|
|
Amgen |
867900 |
310,880 |
05.07. / 23:00 |
+1,500 |
+0,48% |
309,700 |
312,890 |
310,880 |
17,00 |
|
|
VISA |
A0NC7B |
270,260 |
05.07. / 03:00 |
+1,270 |
+0,47% |
269,900 |
270,500 |
270,360 |
59,00 |
|
|
Salesforce |
A0B87V |
263,190 |
05.07. / 03:01 |
+2,140 |
+0,82% |
262,000 |
265,880 |
263,190 |
74,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,090 |
05.07. / 03:00 |
+1,090 |
+0,44% |
250,800 |
251,370 |
251,090 |
53,00 |
|
|
American Express Company |
850226 |
235,630 |
05.07. / 03:01 |
-0,120 |
-0,05% |
234,000 |
236,500 |
235,630 |
2,49 Mio. |
|
|
Apple |
865985 |
226,340 |
05.07. / 23:30 |
+4,775 |
+2,16% |
226,900 |
227,000 |
226,340 |
7.646,00 |
|
|
Honeywell International |
870153 |
212,240 |
05.07. / 23:22 |
-0,220 |
-0,10% |
210,870 |
213,400 |
212,240 |
18,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,750 |
05.07. / 03:00 |
-3,940 |
-1,89% |
203,900 |
204,700 |
204,790 |
380,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
201,870 |
05.07. / 03:01 |
-1,900 |
-0,93% |
196,840 |
0,000 |
201,870 |
579.872,00 |
|
|
Amazon.com |
906866 |
200,000 |
05.07. / 23:29 |
+2,410 |
+1,22% |
200,090 |
200,310 |
200,000 |
3.516,00 |
|
|
Boeing Company |
850471 |
184,860 |
05.07. / 03:00 |
+0,550 |
+0,30% |
184,600 |
185,120 |
184,830 |
1.196,00 |
|
|
International Business Machine |
851399 |
176,020 |
05.07. / 03:02 |
+0,240 |
+0,14% |
175,400 |
176,300 |
176,020 |
10,00 |
|
|
Procter & Gamble Company |
852062 |
165,210 |
05.07. / 03:00 |
+1,380 |
+0,84% |
165,060 |
165,690 |
165,210 |
53,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,310 |
05.07. / 03:01 |
-2,420 |
-1,54% |
154,080 |
154,900 |
154,310 |
69,00 |
|
|
Johnson & Johnson |
853260 |
146,480 |
05.07. / 03:00 |
+0,790 |
+0,54% |
146,230 |
146,630 |
146,480 |
56,00 |
|
|
Merck & Co |
A0YD8Q |
126,450 |
05.07. / 03:00 |
+0,560 |
+0,44% |
126,000 |
127,120 |
126,450 |
52,00 |
|
|
3M Company |
851745 |
101,320 |
05.07. / 03:00 |
-0,300 |
-0,30% |
100,800 |
101,400 |
101,320 |
12,00 |
|
|
Walt Disney Company (The) |
855686 |
97,990 |
05.07. / 03:01 |
-0,620 |
-0,63% |
97,560 |
97,890 |
97,990 |
985,00 |
|
|
Nike |
866993 |
75,430 |
05.07. / 03:00 |
+0,200 |
+0,27% |
75,510 |
75,600 |
75,430 |
525,00 |
|
|
Walmart |
860853 |
70,040 |
05.07. / 03:01 |
+1,800 |
+2,64% |
69,990 |
70,150 |
70,040 |
427,00 |
|
|
Coca-Cola Company |
850663 |
63,760 |
05.07. / 03:00 |
+0,440 |
+0,69% |
63,770 |
63,850 |
63,760 |
107,00 |
|
|
Dow |
A2PFRC |
52,230 |
05.07. / 03:01 |
-0,650 |
-1,23% |
51,780 |
52,470 |
52,230 |
3,22 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
05.07. / 23:26 |
-0,440 |
-0,93% |
46,560 |
46,640 |
46,650 |
192,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,280 |
05.07. / 03:00 |
+0,160 |
+0,39% |
41,310 |
41,480 |
41,270 |
282,00 |
|
|
Intel Corp |
855681 |
32,020 |
05.07. / 23:30 |
+0,770 |
+2,47% |
32,300 |
32,360 |
32,020 |
21.313,00 |
|
