| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.354,76 |
17:49 |
-74,23 |
-0,40% |
- |
- |
18.437,30 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.051,40 |
17:49 |
-28,52 |
-0,40% |
- |
- |
7.083,11 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
17:36 |
+0,430 |
+2,88% |
0,000 |
0,000 |
14,930 |
5,75 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,120 |
17:27 |
+1,000 |
+2,69% |
38,070 |
38,190 |
37,120 |
897,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,180 |
17:36 |
+1,120 |
+1,93% |
0,000 |
0,000 |
58,060 |
343.538,00 |
|
|
RHEINMETALL AG |
703000 |
493,000 |
17:43 |
+9,300 |
+1,92% |
0,000 |
0,000 |
483,700 |
196.705,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,440 |
17:35 |
+1,360 |
+1,89% |
0,000 |
0,000 |
72,080 |
610.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,320 |
17:35 |
+1,620 |
+1,81% |
0,000 |
91,420 |
89,700 |
945.313,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,400 |
17:42 |
+1,050 |
+1,66% |
0,000 |
64,570 |
63,350 |
2,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:37 |
+0,840 |
+1,56% |
0,000 |
0,000 |
53,740 |
531.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
17:35 |
+0,940 |
+1,45% |
65,680 |
0,000 |
64,780 |
304.406,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
17:35 |
+3,100 |
+1,27% |
0,000 |
247,700 |
243,600 |
118.751,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
17:35 |
+0,290 |
+1,09% |
0,000 |
0,000 |
26,680 |
2,71 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
17:35 |
+1,150 |
+1,08% |
0,000 |
0,000 |
106,450 |
791.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,350 |
17:35 |
+1,100 |
+0,99% |
0,000 |
0,000 |
111,250 |
216.339,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,260 |
17:35 |
+0,400 |
+0,93% |
0,000 |
43,430 |
42,860 |
673.608,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,260 |
17:37 |
+0,220 |
+0,92% |
0,000 |
0,000 |
24,040 |
7,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
17:35 |
+0,210 |
+0,70% |
0,000 |
0,000 |
30,020 |
757.431,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
17:38 |
+0,480 |
+0,58% |
0,000 |
0,000 |
82,540 |
446.049,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:35 |
+0,070 |
+0,57% |
0,000 |
12,450 |
12,375 |
4,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
17:44 |
+0,070 |
+0,46% |
0,000 |
0,000 |
15,224 |
4,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,370 |
17:35 |
+0,170 |
+0,42% |
0,000 |
0,000 |
40,200 |
1,29 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
137,650 |
17:44 |
+0,550 |
+0,40% |
0,000 |
138,000 |
137,100 |
201.217,00 |
|
|
ZALANDO SE |
ZAL111 |
24,260 |
17:12 |
+0,080 |
+0,33% |
24,190 |
24,310 |
24,180 |
3.218,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,230 |
17:44 |
+0,120 |
+0,27% |
0,000 |
0,000 |
45,110 |
1,70 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
17:35 |
+0,500 |
+0,21% |
233,000 |
0,000 |
233,100 |
55.718,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,000 |
17:36 |
+0,060 |
+0,11% |
0,000 |
0,000 |
54,940 |
359.540,00 |
|
|
RWE AG INH O.N. |
703712 |
32,770 |
17:36 |
+0,030 |
+0,09% |
0,000 |
0,000 |
32,740 |
1,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,640 |
17:35 |
-0,045 |
-0,12% |
0,000 |
0,000 |
38,685 |
348.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:36 |
-0,400 |
-0,15% |
0,000 |
0,000 |
263,000 |
382.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
17:37 |
-0,700 |
-0,30% |
0,000 |
232,600 |
233,500 |
433.937,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
17:35 |
-0,090 |
-0,32% |
0,000 |
28,180 |
28,200 |
971.780,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
17:36 |
-0,400 |
-0,39% |
101,550 |
0,000 |
101,850 |
297.362,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:36 |
-1,800 |
-0,39% |
455,800 |
0,000 |
458,300 |
140.421,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
17:35 |
-1,250 |
-0,66% |
0,000 |
189,250 |
190,450 |
187.053,00 |
|
|
AIRBUS SE |
938914 |
130,900 |
17:43 |
-1,240 |
-0,94% |
0,000 |
0,000 |
132,140 |
250.873,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,900 |
17:36 |
-3,100 |
-1,24% |
0,000 |
0,000 |
249,000 |
46.462,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
17:36 |
-2,000 |
-1,29% |
0,000 |
152,950 |
154,550 |
230.302,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,465 |
17:40 |
-0,465 |
-1,33% |
0,000 |
0,000 |
34,930 |
2,98 Mio. |
|
|
SAP SE O.N. |
716460 |
180,580 |
17:40 |
-2,680 |
-1,46% |
0,000 |
0,000 |
183,260 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
17:35 |
-0,590 |
-2,32% |
24,860 |
0,000 |
25,440 |
3,90 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,520 |
17:35 |
-7,880 |
-4,42% |
0,000 |
170,720 |
178,400 |
1,70 Mio. |
|
