- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.345,65 | 18.07. | -2,88 | -0,09% | - | - | 3.345,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,52 | 18.07. | -2,11 | -0,09% | - | - | 2.451,52 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 246,700 | 18.07. / 17:35 | +3,100 | +1,27% | 0,000 | 247,700 | 246,700 | 118.751,00 |  |
|
SAP SE O.N. | 716460 | 179,660 | 18.07. / 18:44 | -3,480 | -1,90% | 0,000 | 0,000 | 179,660 | 2.039,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,300 | 18.07. / 17:35 | -1,350 | -1,49% | 89,300 | 0,000 | 89,300 | 93.254,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,465 | 18.07. / 17:40 | -0,465 | -1,33% | 0,000 | 0,000 | 34,465 | 2,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,100 | 18.07. / 17:35 | -4,500 | -5,51% | 0,000 | 0,000 | 77,100 | 15.920,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,750 | 18.07. / 21:49 | +0,095 | +1,10% | 0,000 | 0,000 | 8,750 | 173,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,540 | 18.07. / 17:35 | -0,540 | -1,17% | 0,000 | 45,780 | 45,540 | 46.630,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,260 | 18.07. / 17:37 | +0,220 | +0,92% | 0,000 | 0,000 | 24,260 | 7,05 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,760 | 18.07. / 17:35 | -0,040 | -0,25% | 0,000 | 0,000 | 15,760 | 24.555,00 | |
|
CANCOM SE O.N. | 541910 | 32,200 | 18.07. / 17:35 | -0,220 | -0,68% | 0,000 | 32,360 | 32,200 | 79.328,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,700 | 18.07. / 17:36 | +0,600 | +0,97% | 0,000 | 0,000 | 62,700 | 112.676,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 18.07. / 08:01 | +0,100 | +0,15% | 0,000 | 0,000 | 64,900 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 40,000 | 18.07. / 17:40 | -0,200 | -0,50% | 39,820 | 0,000 | 40,000 | 546.672,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,600 | 18.07. / 17:35 | -0,200 | -0,17% | 119,000 | 0,000 | 119,600 | 13.269,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,900 | 18.07. / 17:36 | +0,280 | +1,36% | 0,000 | 21,040 | 20,900 | 105.935,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,100 | 18.07. / 09:45 | -1,650 | -2,24% | 0,000 | 0,000 | 72,100 | 244,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,580 | 18.07. / 17:37 | +0,840 | +1,56% | 0,000 | 0,000 | 54,580 | 531.274,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,740 | 18.07. / 21:38 | +0,800 | +2,36% | 0,000 | 0,000 | 34,740 | 890,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,640 | 18.07. / 17:35 | -0,045 | -0,12% | 0,000 | 0,000 | 38,640 | 348.189,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 18.07. / 15:21 | +1,350 | +1,74% | 0,000 | 0,000 | 78,850 | 25,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,905 | 18.07. / 17:35 | -0,075 | -0,68% | 0,000 | 0,000 | 10,905 | 349.804,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 18.07. / 17:35 | -0,500 | -1,81% | 0,000 | 27,340 | 27,160 | 51.679,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,550 | 18.07. / 17:36 | -0,020 | -0,13% | 0,000 | 0,000 | 15,550 | 192.248,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 56,400 | 18.07. / 17:35 | -2,600 | -4,41% | 0,000 | 0,000 | 56,400 | 140.456,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,820 | 18.07. / 17:40 | +0,380 | +1,49% | 0,000 | 0,000 | 25,820 | 262.929,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 18.07. / 08:06 | -0,150 | -0,76% | 0,000 | 0,000 | 19,670 | 100,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,200 | 18.07. / 17:36 | -0,480 | -2,21% | 0,000 | 0,000 | 21,200 | 618.318,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 18.07. / 17:39 | +0,060 | +0,44% | 0,000 | 0,000 | 13,600 | 28.379,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,820 | 18.07. / 17:35 | +0,020 | +0,08% | 0,000 | 25,940 | 25,820 | 126.825,00 | |
|
NORDEX SE O.N. | A0D655 | 12,850 | 18.07. / 17:35 | +0,110 | +0,86% | 12,850 | 0,000 | 12,850 | 359.768,00 | |