- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.401,22 | 12:40 | +53,32 | +1,59% | - | - | 3.347,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.492,24 | 12:40 | +39,07 | +1,59% | - | - | 2.453,17 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,970 | 12:39 | +3,105 | +16,46% | 21,960 | 21,980 | 18,865 | 1,42 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 12:18 | +2,500 | +3,39% | 76,200 | 76,350 | 73,700 | 19.466,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 75,600 | 12:10 | +2,400 | +3,28% | 75,200 | 75,600 | 73,200 | 9.253,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,090 | 12:40 | +1,110 | +3,17% | 36,070 | 36,085 | 34,980 | 883.021,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,400 | 12:40 | +6,700 | +2,98% | 231,200 | 231,400 | 224,700 | 36.196,00 | |
|
NORDEX SE O.N. | A0D655 | 12,890 | 12:38 | +0,340 | +2,71% | 12,880 | 12,900 | 12,550 | 231.177,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,100 | 12:28 | +0,700 | +2,55% | 28,040 | 28,080 | 27,400 | 84.997,00 | |
|
SAP SE O.N. | 716460 | 190,040 | 12:40 | +3,020 | +1,61% | 190,020 | 190,060 | 187,020 | 280.880,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 94,750 | 12:40 | +1,500 | +1,61% | 94,700 | 94,800 | 93,250 | 14.530,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 12:39 | +0,145 | +1,49% | 9,845 | 9,860 | 9,705 | 274.799,00 | |
|
CANCOM SE O.N. | 541910 | 33,720 | 12:35 | +0,440 | +1,32% | 33,700 | 33,760 | 33,280 | 15.790,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,960 | 12:34 | +0,300 | +1,27% | 23,940 | 24,000 | 23,660 | 14.905,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 66,050 | 12:39 | +0,750 | +1,15% | 66,000 | 66,050 | 65,300 | 96.689,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 08:03 | +0,700 | +1,10% | 65,400 | 65,800 | 63,500 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 12:40 | +0,460 | +1,00% | 46,500 | 46,540 | 46,040 | 2.037,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,800 | 12:25 | +0,200 | +0,97% | 20,800 | 20,860 | 20,600 | 16.953,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,220 | 12:40 | +0,160 | +0,80% | 20,180 | 20,240 | 20,060 | 13.167,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,025 | 12:33 | +0,085 | +0,78% | 11,015 | 11,030 | 10,940 | 96.743,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 111,800 | 12:30 | +0,800 | +0,72% | 111,600 | 112,400 | 111,000 | 902,00 | |
|
BECHTLE AG O.N. | 515870 | 42,260 | 12:33 | +0,300 | +0,71% | 42,260 | 42,300 | 41,960 | 17.293,00 | |
|
1+1 AG INH O.N. | 554550 | 16,100 | 12:15 | +0,100 | +0,62% | 16,060 | 16,160 | 16,000 | 7.292,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 12:38 | +0,320 | +0,60% | 53,600 | 53,640 | 53,320 | 190.150,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,905 | 12:40 | +0,195 | +0,52% | 37,900 | 37,915 | 37,710 | 45.726,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 12:40 | +0,140 | +0,51% | 27,540 | 27,580 | 27,440 | 7.461,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,860 | 12:38 | +0,110 | +0,46% | 23,860 | 23,870 | 23,750 | 943.526,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,040 | 10:37 | -0,120 | -0,33% | 35,960 | 36,020 | 36,160 | 365,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 12:31 | -0,100 | -0,39% | 25,320 | 25,360 | 25,440 | 46.225,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 12:34 | -0,140 | -1,03% | 13,440 | 13,500 | 13,640 | 3.028,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,900 | 12:34 | -1,300 | -2,02% | 62,600 | 62,900 | 64,200 | 43.381,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 08:03 | -2,850 | -3,63% | 76,800 | 77,250 | 78,500 | 0,00 | |