| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.014,53 |
09:35 |
+27,05 |
+0,54% |
- |
- |
4.987,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.886,98 |
09:35 |
+64,13 |
+0,54% |
- |
- |
11.822,85 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,750 |
08:01 |
-0,250 |
-0,16% |
154,000 |
154,150 |
154,000 |
10,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,850 |
09:04 |
+0,155 |
+1,33% |
11,850 |
11,880 |
11,695 |
1.106,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,470 |
08:29 |
±0,000 |
±0,00% |
45,790 |
45,800 |
45,470 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,600 |
09:34 |
+0,100 |
+0,05% |
219,600 |
219,700 |
219,500 |
10.883,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
998,000 |
09:35 |
+14,900 |
+1,52% |
998,000 |
998,400 |
983,100 |
2.108,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,000 |
09:26 |
+1,500 |
+0,38% |
393,900 |
394,300 |
391,500 |
64,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
09:13 |
+0,090 |
+0,32% |
28,120 |
28,180 |
28,050 |
14,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,576 |
09:21 |
-0,050 |
-0,30% |
16,632 |
16,642 |
16,626 |
1.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,700 |
08:18 |
+0,440 |
+0,80% |
55,760 |
55,820 |
55,260 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,830 |
08:02 |
-0,095 |
-0,26% |
37,345 |
37,355 |
36,925 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.149,800 |
09:17 |
+39,800 |
+3,59% |
1.154,800 |
1.157,800 |
1.110,000 |
6,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,340 |
08:29 |
-0,095 |
-0,83% |
11,265 |
11,315 |
11,435 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,100 |
09:15 |
-0,030 |
-0,09% |
33,110 |
33,250 |
33,130 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,384 |
09:31 |
+0,126 |
+0,69% |
18,422 |
18,436 |
18,258 |
3.003,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,770 |
09:35 |
+0,320 |
+0,70% |
45,760 |
45,775 |
45,450 |
85.403,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,365 |
09:35 |
+0,160 |
+0,61% |
26,355 |
26,370 |
26,205 |
136.649,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,480 |
09:34 |
+0,320 |
+0,36% |
88,480 |
88,520 |
88,160 |
50.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,090 |
09:35 |
+0,210 |
+0,53% |
40,090 |
40,110 |
39,880 |
140.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,830 |
09:35 |
+0,080 |
+0,34% |
23,820 |
23,840 |
23,750 |
282.318,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
09:08 |
-0,100 |
-0,05% |
189,950 |
190,150 |
190,600 |
25,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,580 |
09:35 |
+0,600 |
+1,72% |
35,570 |
35,585 |
34,980 |
320.192,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,050 |
09:35 |
+0,110 |
+0,17% |
66,030 |
66,050 |
65,940 |
124.689,00 |
|
|
SAP SE O.N. |
716460 |
189,720 |
09:35 |
+2,700 |
+1,44% |
189,660 |
189,700 |
187,020 |
59.312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,660 |
09:35 |
+2,320 |
+1,31% |
179,640 |
179,680 |
177,340 |
100.425,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,000 |
09:35 |
+0,400 |
+0,37% |
107,950 |
108,050 |
107,600 |
38.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
09:34 |
+0,200 |
+0,08% |
261,600 |
261,800 |
261,600 |
17.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,600 |
09:35 |
-0,600 |
-0,13% |
449,600 |
449,800 |
450,200 |
10.252,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,100 |
09:04 |
-1,280 |
-0,77% |
164,500 |
164,720 |
165,380 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,563 |
08:02 |
-0,016 |
-0,46% |
3,579 |
3,580 |
3,580 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,680 |
09:19 |
+0,290 |
+0,44% |
65,710 |
65,750 |
65,390 |
1.060,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:04 |
+0,060 |
+0,10% |
58,960 |
59,120 |
58,960 |
25,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,450 |
08:20 |
+0,550 |
+0,16% |
336,100 |
336,300 |
335,900 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
723,900 |
09:32 |
+4,500 |
+0,63% |
723,800 |
724,400 |
719,400 |
109,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
08:02 |
+0,450 |
+0,34% |
131,100 |
131,150 |
130,550 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
408,400 |
09:27 |
+0,350 |
+0,09% |
408,700 |
409,050 |
408,050 |
55,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,180 |
09:34 |
+0,140 |
+0,44% |
32,160 |
32,200 |
32,040 |
2.069,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,500 |
09:29 |
+0,080 |
+1,82% |
4,500 |
4,503 |
4,420 |
16.451,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,050 |
09:04 |
-0,800 |
-0,35% |
231,650 |
231,750 |
230,850 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
08:18 |
-0,500 |
-0,25% |
204,100 |
204,300 |
204,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,800 |
08:02 |
+0,450 |
+0,44% |
104,550 |
104,600 |
103,350 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,635 |
09:18 |
+0,020 |
+0,57% |
3,624 |
3,628 |
3,615 |
6.556,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,360 |
08:02 |
-0,040 |
-0,05% |
77,860 |
77,880 |
77,400 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,642 |
04.07. / 17:30 |
+0,046 |
+0,48% |
9,636 |
9,646 |
9,642 |
4.594,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.126,000 |
08:02 |
-6,000 |
-0,28% |
2.137,000 |
2.138,000 |
2.132,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,720 |
09:32 |
-0,580 |
-0,90% |
63,710 |
63,730 |
64,300 |
285,00 |
|
|
ENI S.P.A. |
897791 |
14,600 |
09:04 |
-0,004 |
-0,03% |
14,632 |
14,644 |
14,604 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,980 |
08:20 |
+0,210 |
+0,23% |
91,130 |
91,150 |
90,770 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:00 |
+3,200 |
+1,58% |
206,000 |
206,200 |
202,200 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,694 |
09:27 |
+0,041 |
+0,62% |
6,694 |
6,704 |
6,653 |
8.125,00 |
|
|
AIRBUS SE |
938914 |
137,240 |
09:35 |
+1,160 |
+0,85% |
137,240 |
137,280 |
136,080 |
23.828,00 |
|
