| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.011,24 |
10:28 |
+23,76 |
+0,48% |
- |
- |
4.987,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.879,18 |
10:28 |
+56,33 |
+0,48% |
- |
- |
11.822,85 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,580 |
09:06 |
-0,001 |
-0,03% |
3,580 |
3,587 |
3,581 |
5.507,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,629 |
10:13 |
+0,014 |
+0,39% |
3,630 |
3,634 |
3,615 |
8.734,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,490 |
10:09 |
+0,070 |
+1,58% |
4,483 |
4,487 |
4,420 |
21.483,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,699 |
09:47 |
+0,046 |
+0,69% |
6,696 |
6,705 |
6,653 |
14.625,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,642 |
04.07. / 17:30 |
+0,046 |
+0,48% |
9,622 |
9,632 |
9,642 |
4.594,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,340 |
08:29 |
-0,095 |
-0,83% |
11,215 |
11,265 |
11,435 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,860 |
10:19 |
+0,165 |
+1,41% |
11,845 |
11,880 |
11,695 |
2.208,00 |
|
|
ENI S.P.A. |
897791 |
14,656 |
09:47 |
+0,052 |
+0,36% |
14,620 |
14,632 |
14,604 |
1.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,582 |
10:27 |
-0,044 |
-0,26% |
16,584 |
16,594 |
16,626 |
4.719,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,438 |
10:26 |
+0,180 |
+0,99% |
18,454 |
18,462 |
18,258 |
5.721,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,840 |
10:28 |
+0,090 |
+0,38% |
23,840 |
23,850 |
23,750 |
511.002,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,515 |
10:28 |
+0,310 |
+1,18% |
26,515 |
26,520 |
26,205 |
344.662,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,990 |
08:04 |
-0,040 |
-0,14% |
28,200 |
28,210 |
28,030 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,140 |
10:05 |
+0,100 |
+0,31% |
32,160 |
32,190 |
32,040 |
24.031,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,140 |
09:59 |
+0,010 |
+0,03% |
33,155 |
33,295 |
33,130 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,840 |
10:28 |
+0,860 |
+2,46% |
35,835 |
35,850 |
34,980 |
432.860,00 |
|
|
UNICREDIT |
A2DJV6 |
37,485 |
10:03 |
+0,435 |
+1,17% |
37,290 |
37,335 |
37,050 |
851,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,160 |
10:28 |
+0,280 |
+0,70% |
40,170 |
40,180 |
39,880 |
192.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,470 |
08:29 |
±0,000 |
±0,00% |
45,710 |
45,720 |
45,470 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,745 |
10:28 |
+0,295 |
+0,65% |
45,750 |
45,755 |
45,450 |
151.514,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,700 |
08:18 |
+0,440 |
+0,80% |
55,520 |
55,580 |
55,260 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:04 |
+0,060 |
+0,10% |
58,880 |
59,000 |
58,960 |
25,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,740 |
10:13 |
-0,260 |
-0,41% |
63,630 |
63,690 |
64,000 |
12.969,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,590 |
10:27 |
+0,200 |
+0,31% |
65,600 |
65,630 |
65,390 |
2.218,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
10:28 |
+0,250 |
+0,38% |
66,180 |
66,200 |
65,940 |
209.537,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,000 |
09:43 |
+0,600 |
+0,78% |
77,920 |
77,940 |
77,400 |
55,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,980 |
10:28 |
+0,820 |
+0,93% |
88,960 |
89,000 |
88,160 |
87.160,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,090 |
09:05 |
-0,250 |
-0,27% |
90,830 |
90,880 |
91,340 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,050 |
09:46 |
+1,700 |
+1,64% |
105,100 |
105,150 |
103,350 |
4,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,250 |
10:28 |
+0,650 |
+0,60% |
108,250 |
108,300 |
107,600 |
60.578,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
08:02 |
+0,450 |
+0,34% |
130,650 |
130,700 |
130,550 |
0,00 |
|
|
AIRBUS SE |
938914 |
137,840 |
10:28 |
+1,760 |
+1,29% |
137,780 |
137,840 |
136,080 |
40.440,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,750 |
08:01 |
-0,250 |
-0,16% |
153,900 |
154,000 |
154,000 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,000 |
10:22 |
-1,380 |
-0,83% |
163,820 |
164,160 |
165,380 |
438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,200 |
10:28 |
+2,860 |
+1,61% |
180,200 |
180,220 |
177,340 |
175.966,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,050 |
10:28 |
-1,150 |
-0,60% |
189,000 |
189,100 |
190,200 |
25.509,00 |
|
|
SAP SE O.N. |
716460 |
189,960 |
10:28 |
+2,940 |
+1,57% |
189,920 |
189,960 |
187,020 |
137.074,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
10:15 |
-0,400 |
-0,20% |
203,300 |
203,500 |
204,000 |
152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
09:45 |
+3,600 |
+1,78% |
206,500 |
206,700 |
202,200 |
12,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
10:28 |
+2,300 |
+1,05% |
221,700 |
221,800 |
219,500 |
32.553,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,300 |
10:15 |
+0,450 |
+0,19% |
230,950 |
231,050 |
230,850 |
178,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
10:28 |
+0,400 |
+0,15% |
262,000 |
262,200 |
261,600 |
29.327,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,450 |
08:20 |
+0,550 |
+0,16% |
337,350 |
337,600 |
335,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,100 |
10:14 |
+3,600 |
+0,92% |
393,900 |
394,300 |
391,500 |
250,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
409,800 |
10:20 |
+1,750 |
+0,43% |
409,400 |
409,600 |
408,050 |
71,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,800 |
10:28 |
-1,400 |
-0,31% |
448,800 |
449,000 |
450,200 |
23.200,00 |
|
|
LVMH EO 0,3 |
853292 |
723,300 |
10:17 |
+3,900 |
+0,54% |
721,900 |
722,400 |
719,400 |
199,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
996,600 |
10:25 |
+13,500 |
+1,37% |
995,500 |
996,000 |
983,100 |
2.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.157,600 |
09:59 |
+47,600 |
+4,29% |
1.153,800 |
1.156,600 |
1.110,000 |
6,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.126,000 |
08:02 |
-6,000 |
-0,28% |
2.126,000 |
2.127,000 |
2.132,000 |
0,00 |
|
