| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.153,87 |
11:08 |
-136,79 |
-0,75% |
- |
- |
18.290,66 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.974,22 |
11:08 |
-52,55 |
-0,75% |
- |
- |
7.026,77 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
11:08 |
-4,000 |
-1,82% |
215,500 |
215,600 |
219,500 |
59.630,00 |
|
|
AIRBUS SE |
938914 |
130,640 |
11:08 |
-1,000 |
-0,76% |
130,640 |
130,700 |
131,640 |
72.645,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
11:08 |
-4,400 |
-1,68% |
258,000 |
258,100 |
262,500 |
165.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,410 |
11:08 |
+0,020 |
+0,05% |
44,410 |
44,420 |
44,390 |
396.730,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,460 |
11:08 |
-0,710 |
-2,71% |
25,460 |
25,470 |
26,170 |
2,35 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
11:07 |
-0,400 |
-0,29% |
136,150 |
136,250 |
136,550 |
53.111,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
11:08 |
-1,300 |
-1,46% |
87,820 |
87,840 |
89,140 |
245.879,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,340 |
11:06 |
+0,220 |
+0,35% |
63,360 |
63,400 |
63,120 |
23.473,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,805 |
11:08 |
+0,200 |
+1,37% |
14,805 |
14,810 |
14,605 |
1,44 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
52,400 |
11:08 |
-0,640 |
-1,21% |
52,380 |
52,420 |
53,040 |
106.326,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,720 |
11:07 |
+0,080 |
+0,15% |
54,700 |
54,740 |
54,640 |
58.579,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,890 |
11:07 |
-0,390 |
-1,05% |
36,940 |
36,960 |
37,280 |
749,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,720 |
11:07 |
-1,640 |
-2,36% |
67,720 |
67,760 |
69,360 |
295.996,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,388 |
11:08 |
-0,018 |
-0,12% |
15,386 |
15,390 |
15,406 |
996.477,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
11:07 |
-0,600 |
-0,31% |
189,850 |
189,950 |
190,500 |
22.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
11:07 |
-0,050 |
-0,13% |
38,480 |
38,490 |
38,520 |
242.620,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,550 |
11:08 |
-0,130 |
-0,55% |
23,550 |
23,560 |
23,680 |
935.359,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
11:07 |
-0,065 |
-0,53% |
12,140 |
12,150 |
12,205 |
640.776,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
11:06 |
-0,160 |
-0,57% |
28,130 |
28,150 |
28,300 |
98.247,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
11:07 |
-7,200 |
-2,99% |
233,500 |
233,700 |
240,900 |
30.748,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,780 |
11:07 |
-1,660 |
-1,72% |
94,800 |
94,840 |
96,440 |
38.769,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
11:07 |
-0,580 |
-0,70% |
82,560 |
82,600 |
83,140 |
25.452,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
11:08 |
-0,080 |
-0,23% |
34,285 |
34,295 |
34,365 |
326.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,520 |
11:07 |
-0,280 |
-0,43% |
64,530 |
64,550 |
64,800 |
395.563,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
11:08 |
-1,900 |
-1,25% |
150,050 |
150,150 |
152,050 |
38.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,400 |
11:07 |
+1,800 |
+0,76% |
238,300 |
238,600 |
236,600 |
16.997,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,600 |
11:08 |
-18,300 |
-3,92% |
448,500 |
448,700 |
466,900 |
134.825,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
11:07 |
-0,160 |
-0,38% |
42,190 |
42,210 |
42,330 |
106.582,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,480 |
11:05 |
-0,340 |
-0,90% |
37,445 |
37,465 |
37,820 |
48.522,00 |
|
|
RHEINMETALL AG |
703000 |
485,900 |
11:08 |
+2,500 |
+0,52% |
485,800 |
486,000 |
483,400 |
53.062,00 |
|
|
RWE AG INH O.N. |
703712 |
32,270 |
11:08 |
-0,330 |
-1,01% |
32,260 |
32,280 |
32,600 |
255.059,00 |
|
|
SAP SE O.N. |
716460 |
185,240 |
11:08 |
-0,440 |
-0,24% |
185,240 |
185,260 |
185,680 |
168.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
11:08 |
-2,300 |
-1,09% |
209,400 |
209,700 |
211,700 |
78.880,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
11:08 |
-1,240 |
-0,70% |
175,860 |
175,900 |
177,120 |
121.348,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
11:07 |
+1,060 |
+4,39% |
25,240 |
25,260 |
24,160 |
1,41 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:07 |
-0,280 |
-0,52% |
53,560 |
53,600 |
53,840 |
28.966,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
11:08 |
-0,550 |
-0,48% |
113,850 |
113,950 |
114,500 |
19.098,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
11:08 |
-0,500 |
-0,47% |
105,500 |
105,550 |
106,050 |
126.094,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
11:08 |
-0,130 |
-0,49% |
26,310 |
26,330 |
26,450 |
226.626,00 |
|
|
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,600 |
23,620 |
22,950 |
7,00 |
|