BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.153,87 11:08 -136,79 -0,75% - - 18.290,66 --
DAX KURSINDEX 846744 6.974,22 11:08 -52,55 -0,75% - - 7.026,77 --
ADIDAS AG NA O.N. A1EWWW 215,500 11:08 -4,000 -1,82% 215,500 215,600 219,500 59.630,00
AIRBUS SE 938914 130,640 11:08 -1,000 -0,76% 130,640 130,700 131,640 72.645,00
ALLIANZ SE NA O.N. 840400 258,100 11:08 -4,400 -1,68% 258,000 258,100 262,500 165.174,00
BASF SE NA O.N. BASF11 44,410 11:08 +0,020 +0,05% 44,410 44,420 44,390 396.730,00  
BAYER AG NA O.N. BAY001 25,460 11:08 -0,710 -2,71% 25,460 25,470 26,170 2,35 Mio.
BEIERSDORF AG O.N. 520000 136,150 11:07 -0,400 -0,29% 136,150 136,250 136,550 53.111,00
BAY.MOTOREN WERKE AG ST 519000 87,840 11:08 -1,300 -1,46% 87,820 87,840 89,140 245.879,00
BRENNTAG SE NA O.N. A1DAHH 63,340 11:06 +0,220 +0,35% 63,360 63,400 63,120 23.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,805 11:08 +0,200 +1,37% 14,805 14,810 14,605 1,44 Mio.
CONTINENTAL AG O.N. 543900 52,400 11:08 -0,640 -1,21% 52,380 52,420 53,040 106.326,00
COVESTRO AG O.N. 606214 54,720 11:07 +0,080 +0,15% 54,700 54,740 54,640 58.579,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,890 11:07 -0,390 -1,05% 36,940 36,960 37,280 749,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,720 11:07 -1,640 -2,36% 67,720 67,760 69,360 295.996,00
DEUTSCHE BANK AG NA O.N. 514000 15,388 11:08 -0,018 -0,12% 15,386 15,390 15,406 996.477,00  
DEUTSCHE BOERSE NA O.N. 581005 189,900 11:07 -0,600 -0,31% 189,850 189,950 190,500 22.278,00
DEUTSCHE POST AG NA O.N. 555200 38,470 11:07 -0,050 -0,13% 38,480 38,490 38,520 242.620,00
DT.TELEKOM AG NA 555750 23,550 11:08 -0,130 -0,55% 23,550 23,560 23,680 935.359,00
E.ON SE NA O.N. ENAG99 12,140 11:07 -0,065 -0,53% 12,140 12,150 12,205 640.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,140 11:06 -0,160 -0,57% 28,130 28,150 28,300 98.247,00
HANNOVER RUECK SE NA O.N. 840221 233,700 11:07 -7,200 -2,99% 233,500 233,700 240,900 30.748,00
HEIDELBERG MATERIALS O.N. 604700 94,780 11:07 -1,660 -1,72% 94,800 94,840 96,440 38.769,00
HENKEL AG+CO.KGAA VZO 604843 82,560 11:07 -0,580 -0,70% 82,560 82,600 83,140 25.452,00
INFINEON TECH.AG NA O.N. 623100 34,285 11:08 -0,080 -0,23% 34,285 34,295 34,365 326.305,00
MERCEDES-BENZ GRP NA O.N. 710000 64,520 11:07 -0,280 -0,43% 64,530 64,550 64,800 395.563,00
MERCK KGAA O.N. 659990 150,150 11:08 -1,900 -1,25% 150,050 150,150 152,050 38.655,00
MTU AERO ENGINES NA O.N. A0D9PT 238,400 11:07 +1,800 +0,76% 238,300 238,600 236,600 16.997,00
MUENCH.RUECKVERS.VNA O.N. 843002 448,600 11:08 -18,300 -3,92% 448,500 448,700 466,900 134.825,00
PORSCHE AUTOM.HLDG VZO PAH003 42,170 11:07 -0,160 -0,38% 42,190 42,210 42,330 106.582,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 37,480 11:05 -0,340 -0,90% 37,445 37,465 37,820 48.522,00
RHEINMETALL AG 703000 485,900 11:08 +2,500 +0,52% 485,800 486,000 483,400 53.062,00
RWE AG INH O.N. 703712 32,270 11:08 -0,330 -1,01% 32,260 32,280 32,600 255.059,00
SAP SE O.N. 716460 185,240 11:08 -0,440 -0,24% 185,240 185,260 185,680 168.484,00
SARTORIUS AG VZO O.N. 716563 209,400 11:08 -2,300 -1,09% 209,400 209,700 211,700 78.880,00
SIEMENS AG NA O.N. 723610 175,880 11:08 -1,240 -0,70% 175,860 175,900 177,120 121.348,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,220 11:07 +1,060 +4,39% 25,240 25,260 24,160 1,41 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 11:07 -0,280 -0,52% 53,560 53,600 53,840 28.966,00
SYMRISE AG INH. O.N. SYM999 113,950 11:08 -0,550 -0,48% 113,850 113,950 114,500 19.098,00
VOLKSWAGEN AG VZO O.N. 766403 105,550 11:08 -0,500 -0,47% 105,500 105,550 106,050 126.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,320 11:08 -0,130 -0,49% 26,310 26,330 26,450 226.626,00
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,600 23,620 22,950 7,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH