BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.154,33 10:50 -136,33 -0,75% - - 18.290,66 --
DAX KURSINDEX 846744 6.974,40 10:50 -52,37 -0,75% - - 7.026,77 --
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,560 23,570 22,950 7,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,880 10:22 -0,400 -1,07% 36,930 36,960 37,280 729,00
MTU AERO ENGINES NA O.N. A0D9PT 238,600 10:49 +2,000 +0,85% 238,600 238,800 236,600 15.983,00
SYMRISE AG INH. O.N. SYM999 114,150 10:50 -0,350 -0,31% 114,150 114,200 114,500 17.133,00
DEUTSCHE BOERSE NA O.N. 581005 190,050 10:50 -0,450 -0,24% 190,150 190,250 190,500 19.888,00
HENKEL AG+CO.KGAA VZO 604843 82,560 10:50 -0,580 -0,70% 82,540 82,560 83,140 22.869,00
BRENNTAG SE NA O.N. A1DAHH 63,340 10:50 +0,220 +0,35% 63,320 63,360 63,120 23.078,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 10:50 -0,300 -0,56% 53,520 53,560 53,840 27.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 235,000 10:50 -5,900 -2,45% 235,000 235,200 240,900 27.772,00
MERCK KGAA O.N. 659990 150,400 10:50 -1,650 -1,09% 150,350 150,500 152,050 33.449,00
HEIDELBERG MATERIALS O.N. 604700 94,840 10:50 -1,600 -1,66% 94,780 94,840 96,440 34.891,00
QIAGEN NV EO -,01 A400D5 37,495 10:50 -0,325 -0,86% 37,485 37,500 37,820 46.801,00
SARTORIUS AG VZO O.N. 716563 211,200 10:50 -0,500 -0,24% 210,700 211,200 211,700 47.377,00
RHEINMETALL AG 703000 486,800 10:50 +3,400 +0,70% 486,600 486,800 483,400 47.426,00
BEIERSDORF AG O.N. 520000 136,200 10:50 -0,350 -0,26% 136,100 136,200 136,550 48.160,00
ADIDAS AG NA O.N. A1EWWW 216,000 10:50 -3,500 -1,59% 215,900 216,100 219,500 51.520,00
COVESTRO AG O.N. 606214 54,740 10:50 +0,100 +0,18% 54,720 54,760 54,640 51.981,00
AIRBUS SE 938914 130,320 10:50 -1,320 -1,00% 130,300 130,360 131,640 66.582,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,180 10:50 -0,120 -0,42% 28,180 28,200 28,300 93.339,00
CONTINENTAL AG O.N. 543900 52,340 10:50 -0,700 -1,32% 52,320 52,360 53,040 94.553,00
PORSCHE AUTOM.HLDG VZO PAH003 42,120 10:50 -0,210 -0,50% 42,110 42,130 42,330 99.358,00
SIEMENS AG NA O.N. 723610 175,660 10:50 -1,460 -0,82% 175,680 175,740 177,120 117.081,00
MUENCH.RUECKVERS.VNA O.N. 843002 449,900 10:50 -17,000 -3,64% 449,800 450,000 466,900 118.193,00
VOLKSWAGEN AG VZO O.N. 766403 105,450 10:50 -0,600 -0,57% 105,400 105,500 106,050 119.593,00
ALLIANZ SE NA O.N. 840400 258,200 10:50 -4,300 -1,64% 258,100 258,300 262,500 154.041,00
SAP SE O.N. 716460 185,200 10:50 -0,480 -0,26% 185,180 185,240 185,680 160.458,00
VONOVIA SE NA O.N. A1ML7J 26,410 10:49 -0,040 -0,15% 26,390 26,410 26,450 200.498,00
DEUTSCHE POST AG NA O.N. 555200 38,460 10:50 -0,060 -0,16% 38,460 38,470 38,520 226.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,330 10:50 -0,270 -0,83% 32,340 32,360 32,600 234.052,00
BAY.MOTOREN WERKE AG ST 519000 87,700 10:50 -1,440 -1,62% 87,680 87,720 89,140 237.292,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,500 10:50 -1,860 -2,68% 67,500 67,560 69,360 272.168,00
INFINEON TECH.AG NA O.N. 623100 34,270 10:50 -0,095 -0,28% 34,260 34,275 34,365 307.865,00
MERCEDES-BENZ GRP NA O.N. 710000 64,380 10:50 -0,420 -0,65% 64,370 64,390 64,800 369.383,00
BASF SE NA O.N. BASF11 44,445 10:50 +0,055 +0,12% 44,455 44,470 44,390 371.418,00  
E.ON SE NA O.N. ENAG99 12,150 10:50 -0,055 -0,45% 12,145 12,150 12,205 603.837,00
DT.TELEKOM AG NA 555750 23,590 10:50 -0,090 -0,38% 23,590 23,600 23,680 796.984,00
DEUTSCHE BANK AG NA O.N. 514000 15,354 10:50 -0,052 -0,34% 15,350 15,356 15,406 926.628,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,060 10:50 +0,900 +3,73% 25,030 25,050 24,160 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,815 10:50 +0,210 +1,44% 14,815 14,825 14,605 1,37 Mio.
BAYER AG NA O.N. BAY001 25,405 10:50 -0,765 -2,92% 25,400 25,415 26,170 2,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH