| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.154,33 |
10:50 |
-136,33 |
-0,75% |
- |
- |
18.290,66 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.974,40 |
10:50 |
-52,37 |
-0,75% |
- |
- |
7.026,77 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,560 |
23,570 |
22,950 |
7,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,880 |
10:22 |
-0,400 |
-1,07% |
36,930 |
36,960 |
37,280 |
729,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,600 |
10:49 |
+2,000 |
+0,85% |
238,600 |
238,800 |
236,600 |
15.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
10:50 |
-0,350 |
-0,31% |
114,150 |
114,200 |
114,500 |
17.133,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,050 |
10:50 |
-0,450 |
-0,24% |
190,150 |
190,250 |
190,500 |
19.888,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
10:50 |
-0,580 |
-0,70% |
82,540 |
82,560 |
83,140 |
22.869,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,340 |
10:50 |
+0,220 |
+0,35% |
63,320 |
63,360 |
63,120 |
23.078,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:50 |
-0,300 |
-0,56% |
53,520 |
53,560 |
53,840 |
27.598,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
10:50 |
-5,900 |
-2,45% |
235,000 |
235,200 |
240,900 |
27.772,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
10:50 |
-1,650 |
-1,09% |
150,350 |
150,500 |
152,050 |
33.449,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
10:50 |
-1,600 |
-1,66% |
94,780 |
94,840 |
96,440 |
34.891,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,495 |
10:50 |
-0,325 |
-0,86% |
37,485 |
37,500 |
37,820 |
46.801,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,200 |
10:50 |
-0,500 |
-0,24% |
210,700 |
211,200 |
211,700 |
47.377,00 |
|
|
RHEINMETALL AG |
703000 |
486,800 |
10:50 |
+3,400 |
+0,70% |
486,600 |
486,800 |
483,400 |
47.426,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,200 |
10:50 |
-0,350 |
-0,26% |
136,100 |
136,200 |
136,550 |
48.160,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
10:50 |
-3,500 |
-1,59% |
215,900 |
216,100 |
219,500 |
51.520,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,740 |
10:50 |
+0,100 |
+0,18% |
54,720 |
54,760 |
54,640 |
51.981,00 |
|
|
AIRBUS SE |
938914 |
130,320 |
10:50 |
-1,320 |
-1,00% |
130,300 |
130,360 |
131,640 |
66.582,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
10:50 |
-0,120 |
-0,42% |
28,180 |
28,200 |
28,300 |
93.339,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,340 |
10:50 |
-0,700 |
-1,32% |
52,320 |
52,360 |
53,040 |
94.553,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,120 |
10:50 |
-0,210 |
-0,50% |
42,110 |
42,130 |
42,330 |
99.358,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
10:50 |
-1,460 |
-0,82% |
175,680 |
175,740 |
177,120 |
117.081,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,900 |
10:50 |
-17,000 |
-3,64% |
449,800 |
450,000 |
466,900 |
118.193,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
10:50 |
-0,600 |
-0,57% |
105,400 |
105,500 |
106,050 |
119.593,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
10:50 |
-4,300 |
-1,64% |
258,100 |
258,300 |
262,500 |
154.041,00 |
|
|
SAP SE O.N. |
716460 |
185,200 |
10:50 |
-0,480 |
-0,26% |
185,180 |
185,240 |
185,680 |
160.458,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
10:49 |
-0,040 |
-0,15% |
26,390 |
26,410 |
26,450 |
200.498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
10:50 |
-0,060 |
-0,16% |
38,460 |
38,470 |
38,520 |
226.325,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,330 |
10:50 |
-0,270 |
-0,83% |
32,340 |
32,360 |
32,600 |
234.052,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
10:50 |
-1,440 |
-1,62% |
87,680 |
87,720 |
89,140 |
237.292,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,500 |
10:50 |
-1,860 |
-2,68% |
67,500 |
67,560 |
69,360 |
272.168,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,270 |
10:50 |
-0,095 |
-0,28% |
34,260 |
34,275 |
34,365 |
307.865,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
10:50 |
-0,420 |
-0,65% |
64,370 |
64,390 |
64,800 |
369.383,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,445 |
10:50 |
+0,055 |
+0,12% |
44,455 |
44,470 |
44,390 |
371.418,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
10:50 |
-0,055 |
-0,45% |
12,145 |
12,150 |
12,205 |
603.837,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,590 |
10:50 |
-0,090 |
-0,38% |
23,590 |
23,600 |
23,680 |
796.984,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,354 |
10:50 |
-0,052 |
-0,34% |
15,350 |
15,356 |
15,406 |
926.628,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,060 |
10:50 |
+0,900 |
+3,73% |
25,030 |
25,050 |
24,160 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,815 |
10:50 |
+0,210 |
+1,44% |
14,815 |
14,825 |
14,605 |
1,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,405 |
10:50 |
-0,765 |
-2,92% |
25,400 |
25,415 |
26,170 |
2,25 Mio. |
|