| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.159,26 |
10:58 |
-131,40 |
-0,72% |
- |
- |
18.290,66 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.976,29 |
10:58 |
-50,48 |
-0,72% |
- |
- |
7.026,77 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,145 |
10:57 |
-0,060 |
-0,49% |
12,140 |
12,145 |
12,205 |
612.257,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,825 |
10:58 |
+0,220 |
+1,51% |
14,825 |
14,835 |
14,605 |
1,40 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,376 |
10:58 |
-0,030 |
-0,19% |
15,378 |
15,380 |
15,406 |
952.316,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,590 |
10:57 |
-0,090 |
-0,38% |
23,580 |
23,590 |
23,680 |
822.169,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,690 |
23,710 |
22,950 |
7,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
10:58 |
+0,930 |
+3,85% |
25,060 |
25,090 |
24,160 |
1,33 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,410 |
10:58 |
-0,760 |
-2,90% |
25,395 |
25,405 |
26,170 |
2,28 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
10:57 |
-0,070 |
-0,26% |
26,360 |
26,380 |
26,450 |
202.586,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
10:58 |
-0,120 |
-0,42% |
28,160 |
28,180 |
28,300 |
97.705,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,340 |
10:58 |
-0,260 |
-0,80% |
32,330 |
32,340 |
32,600 |
236.554,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,240 |
10:58 |
-0,125 |
-0,36% |
34,235 |
34,250 |
34,365 |
317.182,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,880 |
10:22 |
-0,400 |
-1,07% |
36,970 |
37,000 |
37,280 |
729,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,475 |
10:54 |
-0,345 |
-0,91% |
37,475 |
37,500 |
37,820 |
47.855,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
10:57 |
-0,050 |
-0,13% |
38,470 |
38,490 |
38,520 |
232.273,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
10:56 |
-0,180 |
-0,43% |
42,130 |
42,160 |
42,330 |
99.826,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,470 |
10:58 |
+0,080 |
+0,18% |
44,455 |
44,465 |
44,390 |
374.561,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
52,400 |
10:56 |
-0,640 |
-1,21% |
52,380 |
52,420 |
53,040 |
99.556,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:57 |
-0,300 |
-0,56% |
53,520 |
53,560 |
53,840 |
28.113,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,740 |
10:57 |
+0,100 |
+0,18% |
54,720 |
54,760 |
54,640 |
53.943,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,340 |
10:50 |
+0,220 |
+0,35% |
63,320 |
63,360 |
63,120 |
23.078,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
10:57 |
-0,420 |
-0,65% |
64,380 |
64,400 |
64,800 |
377.487,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,540 |
10:57 |
-1,820 |
-2,62% |
67,540 |
67,580 |
69,360 |
285.282,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
10:58 |
-0,560 |
-0,67% |
82,580 |
82,620 |
83,140 |
23.912,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
10:57 |
-1,340 |
-1,50% |
87,780 |
87,820 |
89,140 |
239.235,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,860 |
10:57 |
-1,580 |
-1,64% |
94,840 |
94,900 |
96,440 |
36.228,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
10:57 |
-0,550 |
-0,52% |
105,450 |
105,550 |
106,050 |
122.193,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
10:57 |
-0,500 |
-0,44% |
114,000 |
114,100 |
114,500 |
18.651,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,580 |
10:57 |
-1,060 |
-0,81% |
130,600 |
130,660 |
131,640 |
68.816,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,150 |
10:57 |
-0,400 |
-0,29% |
136,150 |
136,200 |
136,550 |
50.341,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
149,950 |
10:57 |
-2,100 |
-1,38% |
149,900 |
150,050 |
152,050 |
36.988,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,900 |
10:58 |
-1,220 |
-0,69% |
175,900 |
175,940 |
177,120 |
117.762,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,320 |
10:57 |
-0,360 |
-0,19% |
185,320 |
185,360 |
185,680 |
162.330,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
10:56 |
-0,550 |
-0,29% |
189,950 |
190,050 |
190,500 |
21.236,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
208,300 |
10:57 |
-3,400 |
-1,61% |
208,300 |
209,000 |
211,700 |
73.635,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
10:58 |
-4,100 |
-1,87% |
215,400 |
215,500 |
219,500 |
56.149,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
10:56 |
-6,200 |
-2,57% |
234,400 |
234,600 |
240,900 |
28.973,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,100 |
10:55 |
+1,500 |
+0,63% |
238,100 |
238,300 |
236,600 |
16.458,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,500 |
10:58 |
-4,000 |
-1,52% |
258,400 |
258,500 |
262,500 |
158.343,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,500 |
10:57 |
-17,400 |
-3,73% |
449,400 |
449,500 |
466,900 |
123.876,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
486,800 |
10:58 |
+3,400 |
+0,70% |
486,700 |
486,800 |
483,400 |
48.986,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |