BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.159,26 10:58 -131,40 -0,72% - - 18.290,66 --
DAX KURSINDEX 846744 6.976,29 10:58 -50,48 -0,72% - - 7.026,77 --
E.ON SE NA O.N. ENAG99 12,145 10:57 -0,060 -0,49% 12,140 12,145 12,205 612.257,00
COMMERZBANK AG CBK100 14,825 10:58 +0,220 +1,51% 14,825 14,835 14,605 1,40 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,376 10:58 -0,030 -0,19% 15,378 15,380 15,406 952.316,00
DT.TELEKOM AG NA 555750 23,590 10:57 -0,090 -0,38% 23,580 23,590 23,680 822.169,00
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,690 23,710 22,950 7,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,090 10:58 +0,930 +3,85% 25,060 25,090 24,160 1,33 Mio.
BAYER AG NA O.N. BAY001 25,410 10:58 -0,760 -2,90% 25,395 25,405 26,170 2,28 Mio.
VONOVIA SE NA O.N. A1ML7J 26,380 10:57 -0,070 -0,26% 26,360 26,380 26,450 202.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,180 10:58 -0,120 -0,42% 28,160 28,180 28,300 97.705,00
RWE AG INH O.N. 703712 32,340 10:58 -0,260 -0,80% 32,330 32,340 32,600 236.554,00
INFINEON TECH.AG NA O.N. 623100 34,240 10:58 -0,125 -0,36% 34,235 34,250 34,365 317.182,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,880 10:22 -0,400 -1,07% 36,970 37,000 37,280 729,00
QIAGEN NV EO -,01 A400D5 37,475 10:54 -0,345 -0,91% 37,475 37,500 37,820 47.855,00
DEUTSCHE POST AG NA O.N. 555200 38,470 10:57 -0,050 -0,13% 38,470 38,490 38,520 232.273,00
PORSCHE AUTOM.HLDG VZO PAH003 42,150 10:56 -0,180 -0,43% 42,130 42,160 42,330 99.826,00
BASF SE NA O.N. BASF11 44,470 10:58 +0,080 +0,18% 44,455 44,465 44,390 374.561,00
CONTINENTAL AG O.N. 543900 52,400 10:56 -0,640 -1,21% 52,380 52,420 53,040 99.556,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 10:57 -0,300 -0,56% 53,520 53,560 53,840 28.113,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,740 10:57 +0,100 +0,18% 54,720 54,760 54,640 53.943,00
BRENNTAG SE NA O.N. A1DAHH 63,340 10:50 +0,220 +0,35% 63,320 63,360 63,120 23.078,00
MERCEDES-BENZ GRP NA O.N. 710000 64,380 10:57 -0,420 -0,65% 64,380 64,400 64,800 377.487,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,540 10:57 -1,820 -2,62% 67,540 67,580 69,360 285.282,00
HENKEL AG+CO.KGAA VZO 604843 82,580 10:58 -0,560 -0,67% 82,580 82,620 83,140 23.912,00
BAY.MOTOREN WERKE AG ST 519000 87,800 10:57 -1,340 -1,50% 87,780 87,820 89,140 239.235,00
HEIDELBERG MATERIALS O.N. 604700 94,860 10:57 -1,580 -1,64% 94,840 94,900 96,440 36.228,00
VOLKSWAGEN AG VZO O.N. 766403 105,500 10:57 -0,550 -0,52% 105,450 105,550 106,050 122.193,00
SYMRISE AG INH. O.N. SYM999 114,000 10:57 -0,500 -0,44% 114,000 114,100 114,500 18.651,00
AIRBUS SE 938914 130,580 10:57 -1,060 -0,81% 130,600 130,660 131,640 68.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 136,150 10:57 -0,400 -0,29% 136,150 136,200 136,550 50.341,00
MERCK KGAA O.N. 659990 149,950 10:57 -2,100 -1,38% 149,900 150,050 152,050 36.988,00
SIEMENS AG NA O.N. 723610 175,900 10:58 -1,220 -0,69% 175,900 175,940 177,120 117.762,00
SAP SE O.N. 716460 185,320 10:57 -0,360 -0,19% 185,320 185,360 185,680 162.330,00
DEUTSCHE BOERSE NA O.N. 581005 189,950 10:56 -0,550 -0,29% 189,950 190,050 190,500 21.236,00
SARTORIUS AG VZO O.N. 716563 208,300 10:57 -3,400 -1,61% 208,300 209,000 211,700 73.635,00
ADIDAS AG NA O.N. A1EWWW 215,400 10:58 -4,100 -1,87% 215,400 215,500 219,500 56.149,00
HANNOVER RUECK SE NA O.N. 840221 234,700 10:56 -6,200 -2,57% 234,400 234,600 240,900 28.973,00
MTU AERO ENGINES NA O.N. A0D9PT 238,100 10:55 +1,500 +0,63% 238,100 238,300 236,600 16.458,00
ALLIANZ SE NA O.N. 840400 258,500 10:58 -4,000 -1,52% 258,400 258,500 262,500 158.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 449,500 10:57 -17,400 -3,73% 449,400 449,500 466,900 123.876,00
RHEINMETALL AG 703000 486,800 10:58 +3,400 +0,70% 486,700 486,800 483,400 48.986,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH