| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.244,65 |
17:50 |
+68,59 |
+0,27% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.395,84 |
17:50 |
+33,68 |
+0,27% |
- |
- |
12.362,16 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
18:11 |
-0,023 |
-1,17% |
0,000 |
0,000 |
1,960 |
7.455,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,093 |
17:35 |
+0,055 |
+1,36% |
0,000 |
4,096 |
4,038 |
2,19 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,810 |
17:44 |
+0,290 |
+6,42% |
0,000 |
4,821 |
4,520 |
2,85 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,756 |
17:35 |
+0,046 |
+0,81% |
0,000 |
0,000 |
5,710 |
5,71 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,618 |
17:35 |
+0,014 |
+0,21% |
0,000 |
0,000 |
6,604 |
2,56 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
17:35 |
+0,045 |
+0,50% |
0,000 |
9,035 |
8,975 |
946.692,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
17:35 |
+0,305 |
+2,91% |
0,000 |
10,785 |
10,475 |
668.019,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,510 |
17:35 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,440 |
680.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,590 |
17:35 |
+0,015 |
+0,12% |
0,000 |
0,000 |
12,575 |
643.729,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
17:35 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,670 |
300.119,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
93.497,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,960 |
17:36 |
-0,375 |
-2,05% |
0,000 |
18,005 |
18,335 |
645.791,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,885 |
17:35 |
-0,165 |
-0,87% |
0,000 |
0,000 |
19,050 |
665.199,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,120 |
113.656,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,470 |
17:35 |
+0,320 |
+1,44% |
22,290 |
0,000 |
22,150 |
653.144,00 |
|
|
LANXESS AG |
547040 |
23,080 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,980 |
432.570,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:35 |
+0,340 |
+1,37% |
0,000 |
25,180 |
24,800 |
219.651,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
17:35 |
-0,320 |
-1,18% |
0,000 |
0,000 |
27,020 |
52.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,900 |
19:50 |
+0,300 |
+1,05% |
0,000 |
0,000 |
28,600 |
3.032,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,700 |
17:35 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,550 |
142.440,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,820 |
17:35 |
+0,060 |
+0,20% |
0,000 |
0,000 |
30,760 |
33.923,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
17:35 |
+0,960 |
+3,09% |
0,000 |
0,000 |
31,060 |
58.601,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,060 |
17:51 |
+0,280 |
+0,81% |
0,000 |
0,000 |
34,780 |
426,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
17:35 |
+0,120 |
+0,34% |
35,870 |
0,000 |
35,760 |
189.660,00 |
|
|
GEA GROUP AG |
660200 |
39,260 |
17:35 |
+0,360 |
+0,93% |
0,000 |
0,000 |
38,900 |
355.022,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
0,000 |
0,000 |
38,920 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,340 |
17:35 |
-2,600 |
-5,92% |
0,000 |
0,000 |
43,940 |
773.813,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,730 |
17:42 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,770 |
251.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,320 |
17:35 |
-0,360 |
-0,84% |
0,000 |
0,000 |
42,680 |
78.409,00 |
|
|
PUMA SE |
696960 |
43,690 |
17:35 |
+0,820 |
+1,91% |
0,000 |
0,000 |
42,870 |
423.256,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,700 |
17:35 |
+0,950 |
+2,22% |
0,000 |
0,000 |
42,750 |
12.560,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
17:35 |
-0,260 |
-0,54% |
0,000 |
0,000 |
48,200 |
90.882,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
17:35 |
+0,350 |
+0,71% |
0,000 |
49,500 |
49,100 |
26.040,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
17:35 |
+0,150 |
+0,25% |
0,000 |
0,000 |
59,850 |
31.701,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
17:37 |
+0,600 |
+0,91% |
0,000 |
0,000 |
65,650 |
139.195,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
17:35 |
-0,350 |
-0,49% |
0,000 |
0,000 |
71,200 |
118.140,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
17:35 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,300 |
113.693,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
17:35 |
+0,400 |
+0,55% |
0,000 |
0,000 |
72,400 |
23.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
0,000 |
0,000 |
74,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
17:35 |
-0,160 |
-0,21% |
0,000 |
0,000 |
76,260 |
107.034,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,400 |
17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,900 |
228.673,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
17:35 |
+4,300 |
+5,87% |
77,150 |
0,000 |
73,250 |
222.131,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,900 |
17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
85,500 |
7.015,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,350 |
17:43 |
+0,500 |
+0,54% |
0,000 |
0,000 |
91,850 |
70.342,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:35 |
+0,800 |
+0,80% |
0,000 |
0,000 |
100,300 |
56.697,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
17:35 |
-0,150 |
-0,15% |
0,000 |
0,000 |
101,800 |
94.124,00 |
|
|
HOCHTIEF AG |
607000 |
106,800 |
17:35 |
+0,600 |
+0,56% |
0,000 |
0,000 |
106,200 |
44.858,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,000 |
17:41 |
-3,000 |
-2,63% |
0,000 |
0,000 |
114,000 |
55.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,200 |
17:35 |
+1,000 |
+0,85% |
0,000 |
0,000 |
117,200 |
10.606,00 |
|
|
RATIONAL AG |
701080 |
771,000 |
17:35 |
-6,500 |
-0,84% |
0,000 |
0,000 |
777,500 |
12.485,00 |
|
