BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.011,89 02.07. +199,67 +1,01% - - 19.812,22 0,00
Sirius XM Holdings A1W8XE 3,100 02.07. / 23:30 +0,220 +7,64% 3,100 3,110 3,100 53,76 Mio.
Warner Bros Discovery A3DJQZ 7,200 02.07. / 23:29 +0,100 +1,41% 7,230 7,240 7,200 22,24 Mio.
Walgreens Boots Alliance A12HJF 11,570 02.07. / 23:30 -0,010 -0,09% 11,580 11,600 11,570 25,95 Mio.  
Intel Corp 855681 31,070 02.07. / 23:29 +0,230 +0,75% 31,060 31,070 31,070 36,00 Mio.
Kraft Heinz Company (The) A14TU4 32,000 02.07. / 23:29 +0,140 +0,44% 31,950 31,990 32,000 5,47 Mio.
Keurig Dr Pepper A2JQPZ 32,780 02.07. / 23:22 -0,060 -0,18% 32,730 33,120 32,780 9,24 Mio.
CSX Corp 865857 33,760 02.07. / 23:22 +0,170 +0,51% 33,730 33,850 33,760 11,76 Mio.
Exelon Corp 852011 34,530 02.07. / 23:19 -0,020 -0,06% 34,490 34,510 34,530 4,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 34,690 02.07. / 23:29 -0,250 -0,72% 34,670 34,960 34,690 4,67 Mio.
Comcast Corp 157484 38,160 02.07. / 23:31 -0,010 -0,03% 38,150 38,200 38,160 15,71 Mio.  
Cisco Systems 878841 47,280 02.07. / 23:29 -0,240 -0,51% 47,190 47,290 47,280 19,79 Mio.
Monster Beverage Corp A14U5Z 49,340 02.07. / 23:26 -0,560 -1,12% 49,320 49,500 49,340 6,28 Mio.
GlobalFoundries A3C6AF 50,840 02.07. / 23:19 +0,580 +1,15% 50,000 50,900 50,840 817.843,00
Xcel Energy 855009 53,200 02.07. / 23:22 +0,770 +1,47% 53,180 53,670 53,200 2,66 Mio.
Copart 893807 54,690 02.07. / 23:22 +1,340 +2,51% 54,710 55,000 54,690 3,21 Mio.
PayPal Holdings A14R7U 58,970 02.07. / 23:28 +1,160 +2,01% 58,960 59,000 58,970 13,23 Mio.
Fortinet A0YEFE 61,010 02.07. / 23:13 +1,160 +1,94% 60,660 61,000 61,010 4,60 Mio.
Fastenal Company 887891 62,760 02.07. / 23:22 +0,670 +1,08% 62,760 65,610 62,760 2,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,030 02.07. / 23:30 +0,790 +1,21% 65,000 66,030 66,030 10,00 Mio.
Gilead Sciences 885823 68,400 02.07. / 23:22 -0,240 -0,35% 68,300 68,510 68,400 4,85 Mio.
Cognizant Technology Solutions 915272 68,610 02.07. / 23:28 +0,870 +1,28% 68,640 68,640 68,610 5,08 Mio.
Marvell Technology A3CNLD 71,600 02.07. / 23:23 +0,600 +0,85% 71,590 72,000 71,600 8,31 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,740 02.07. / 23:22 -0,290 -0,40% 72,720 73,490 72,740 1,88 Mio.
ON Semiconductor Corp 930124 72,920 02.07. / 23:22 +3,740 +5,41% 72,800 72,880 72,920 5,80 Mio.
CoStar Group 922134 74,220 02.07. / 23:22 +0,340 +0,46% 74,180 74,250 74,220 1,70 Mio.
GE HealthCare Technologies A3D3G6 76,330 02.07. / 23:17 +0,070 +0,09% 76,120 76,270 76,330 2,17 Mio.  
Starbucks Corp 884437 76,830 02.07. / 23:30 -0,300 -0,39% 76,710 76,800 76,830 8,85 Mio.
AstraZeneca PLC 886715 76,990 02.07. / 23:22 -0,950 -1,22% 76,800 77,400 76,990 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,620 02.07. / 23:19 +0,340 +0,39% 87,250 87,620 87,620 2,01 Mio.
Microchip Technology 886105 92,060 02.07. / 23:19 +0,470 +0,51% 89,000 92,130 92,060 3,38 Mio.
Trade Desk (The) A2ARCV 98,340 02.07. / 22:58 +0,370 +0,38% 97,610 98,340 98,340 2,44 Mio.
PACCAR 861114 100,910 02.07. / 23:22 -0,930 -0,91% 100,820 101,330 100,910 2,71 Mio.
Illumina 927079 105,510 02.07. / 23:18 +0,010 +0,01% 105,440 107,510 105,510 3,07 Mio.  
Dollar Tree A0NFQC 107,110 02.07. / 22:48 -0,140 -0,13% 107,130 107,110 107,110 1,95 Mio.
DoorDash A2QHEA 107,450 02.07. / 22:57 -1,060 -0,98% 106,010 107,450 107,450 3,99 Mio.
DexCom A0D9T1 112,490 02.07. / 23:28 +0,320 +0,29% 112,410 113,000 112,490 1,78 Mio.
Moderna A2N9D9 117,070 02.07. / 23:27 +1,120 +0,97% 116,710 117,060 117,070 3,43 Mio.
Paychex 868284 118,380 02.07. / 23:21 +1,380 +1,18% 116,800 119,000 118,380 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 122,670 02.07. / 23:31 -1,630 -1,31% 122,080 122,090 122,670 218,37 Mio.
Datadog A2PSFR 131,750 02.07. / 23:22 +1,250 +0,96% 130,980 131,750 131,750 2,86 Mio.
Micron Technology 869020 132,590 02.07. / 23:31 +1,070 +0,81% 132,600 132,670 132,590 20,78 Mio.
PDD Holdings A2JRK6 133,880 02.07. / 23:31 +0,900 +0,68% 133,610 133,880 133,880 3,98 Mio.
Electronic Arts 878372 138,880 02.07. / 22:39 +1,560 +1,14% 130,800 142,000 138,880 1,29 Mio.
Ross Stores 870053 144,400 02.07. / 23:22 -0,840 -0,58% 144,320 147,650 144,400 1,85 Mio.
Airbnb A2QG35 154,340 02.07. / 23:28 +2,710 +1,79% 154,100 154,340 154,340 3,53 Mio.
Take-Two Interactive Software 914508 154,650 02.07. / 23:21 +0,360 +0,23% 154,360 155,100 154,650 1,51 Mio.
PepsiCo 851995 163,580 02.07. / 23:26 +0,690 +0,42% 163,300 163,580 163,580 4,65 Mio.
Advanced Micro Devices 863186 164,310 02.07. / 23:30 +6,631 +4,21% 164,480 164,490 164,310 57,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,980 02.07. / 23:19 +0,900 +0,50% 179,760 179,980 179,980 3,32 Mio.
Old Dominion Freight Line 923655 182,170 02.07. / 22:27 +3,470 +1,94% 174,000 182,600 182,170 2,52 Mio.
Atlassian Corp A3DUN5 182,280 02.07. / 23:19 +4,030 +2,26% 181,510 182,280 182,280 1,77 Mio.
Alphabet A14Y6F 185,240 02.07. / 23:30 +2,250 +1,23% 185,170 185,250 185,240 17,37 Mio.
Alphabet A14Y6H 186,610 02.07. / 23:27 +2,120 +1,15% 186,550 186,640 186,610 12,56 Mio.
Zscaler A2JF28 196,660 02.07. / 23:28 -1,960 -0,99% 196,410 196,660 196,660 1,72 Mio.
Texas Instruments 852654 198,420 02.07. / 23:19 +3,820 +1,96% 198,300 198,530 198,420 4,17 Mio.
Amazon.com 906866 200,000 02.07. / 23:31 +2,800 +1,42% 200,000 200,020 200,000 45,60 Mio.
QUALCOMM 883121 200,160 02.07. / 23:24 +0,130 +0,07% 200,000 200,600 200,160 5,63 Mio.  
Diamondback Energy A1J6Y4 204,900 02.07. / 23:25 +1,190 +0,58% 203,010 205,020 204,900 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 206,150 02.07. / 23:23 +1,100 +0,54% 206,000 206,150 206,150 1,91 Mio.
Honeywell International 870153 213,230 02.07. / 23:24 +2,280 +1,08% 210,010 213,230 213,230 1,91 Mio.
CDW Corp A1W0KL 219,120 02.07. / 23:03 -0,070 -0,03% 218,660 349,850 219,120 971.732,00  
Apple 865985 220,270 02.07. / 23:30 +3,520 +1,62% 219,350 219,390 220,270 58,05 Mio.
Workday A1J39P 226,760 02.07. / 23:19 +2,040 +0,91% 226,200 226,760 226,760 1,72 Mio.
Analog Devices 862485 228,240 02.07. / 23:26 +3,060 +1,36% 226,010 228,240 228,240 2,42 Mio.
Biogen 789617 228,820 02.07. / 22:55 -2,950 -1,27% 228,000 235,000 228,820 860.229,00
Tesla A1CX3T 231,260 02.07. / 23:31 +21,400 +10,20% 231,100 231,170 231,260 205,05 Mio.
Automatic Data Processing 850347 236,630 02.07. / 23:19 +0,960 +0,41% 236,000 238,000 236,630 1,28 Mio.
Marriott International 913070 239,980 02.07. / 23:21 +0,470 +0,20% 239,010 240,470 239,980 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 240,860 02.07. / 23:19 +3,450 +1,45% 240,560 240,860 240,860 3,51 Mio.
Autodesk 869964 247,860 02.07. / 23:16 +2,030 +0,83% 242,500 247,860 247,860 1,06 Mio.
MongoDB A2DYB1 259,880 02.07. / 23:22 -3,630 -1,38% 259,150 259,800 259,880 1,81 Mio.
NXP Semiconductors NV A1C5WJ 272,040 02.07. / 23:19 +6,370 +2,40% 269,050 272,040 272,040 1,42 Mio.
Verisk Analytics A0YA2M 272,360 02.07. / 23:21 +4,250 +1,59% 271,280 272,860 272,360 835.819,00
lululemon athletica A0MXBY 301,670 02.07. / 23:26 -0,690 -0,23% 301,000 301,640 301,670 1,43 Mio.
Charter Communications A2AJX9 303,500 02.07. / 23:09 +7,480 +2,53% 298,500 299,980 303,500 1,16 Mio.
Amgen 867900 310,770 02.07. / 23:22 -0,310 -0,10% 310,610 310,810 310,770 1,54 Mio.  
Cadence Design Systems 873567 316,780 02.07. / 23:05 +5,860 +1,88% 315,000 316,780 316,780 1,33 Mio.
ANSYS 901492 327,100 02.07. / 23:20 +5,940 +1,85% 315,000 327,100 327,100 364.930,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 340,440 02.07. / 23:26 -0,460 -0,13% 340,400 341,800 340,440 2,12 Mio.
CrowdStrike Holdings A2PK2R 385,050 02.07. / 23:22 -7,100 -1,81% 384,250 384,990 385,050 3,24 Mio.
Intuitive Surgical 888024 438,810 02.07. / 23:27 +2,570 +0,59% 434,000 438,810 438,810 1,09 Mio.
Microsoft Corp 870747 459,280 02.07. / 23:30 +2,550 +0,56% 459,080 459,100 459,280 13,98 Mio.
Vertex Pharmaceuticals 882807 473,780 02.07. / 23:19 +2,530 +0,54% 470,000 474,080 473,780 852.595,00
IDEXX Laboratories 888210 477,230 02.07. / 23:22 +0,830 +0,17% 476,100 525,000 477,230 414.096,00
Meta Platforms A1JWVX 509,500 02.07. / 23:30 +4,820 +0,96% 509,000 509,290 509,500 7,74 Mio.
Roper Technologies 883563 563,110 02.07. / 22:27 +0,480 +0,09% 508,370 899,900 563,110 503.655,00  
Adobe 871981 567,710 02.07. / 23:19 +7,700 +1,37% 567,010 567,330 567,710 3,05 Mio.
Synopsys 883703 609,660 02.07. / 23:20 +7,910 +1,31% 598,880 609,660 609,660 531.534,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 656,220 02.07. / 23:16 +5,450 +0,84% 646,400 656,220 656,220 951.174,00
Netflix 552484 679,580 02.07. / 23:26 +5,970 +0,89% 679,950 680,450 679,580 2,41 Mio.
Cintas Corp 880205 704,340 02.07. / 23:22 +10,240 +1,48% 662,520 1.119,040 704,340 356.698,00
KLA Corp 865884 839,110 02.07. / 23:20 +11,320 +1,37% 837,610 839,110 839,110 537.048,00
Costco Wholesale Corp 888351 859,360 02.07. / 23:22 +13,690 +1,62% 858,160 859,290 859,360 1,38 Mio.
O'Reilly Automotive A1H5JY 1.037,060 02.07. / 23:22 +20,740 +2,04% 980,000 1.082,000 1.037,060 377.871,00
Regeneron Pharmaceuticals 881535 1.044,660 02.07. / 23:22 -12,360 -1,17% 1.024,750 1.050,000 1.044,660 364.284,00
ASML Holding NV A1J85V 1.047,890 02.07. / 23:10 +14,400 +1,39% 1.047,040 1.050,000 1.047,890 748.733,00
Lam Research Corp 869686 1.072,820 02.07. / 22:57 +12,190 +1,15% 1.072,400 1.078,390 1.072,820 550.582,00
MercadoLibre A0MYNP 1.596,480 02.07. / 23:21 -1,120 -0,07% 1.586,000 1.596,450 1.596,480 297.536,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.657,480 02.07. / 23:28 +16,680 +1,02% 1.660,020 1.662,500 1.657,480 3,25 Mio.
Booking Holdings A2JEXP 3.916,210 02.07. / 23:28 +31,330 +0,81% 3.909,120 3.915,970 3.916,210 196.246,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH