BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.186,63 03.07. +174,74 +0,87% - - 20.186,63 0,00
Sirius XM Holdings A1W8XE 3,530 03.07. / 22:59 +0,430 +13,87% 3,510 3,520 3,530 16.203,00
Warner Bros Discovery A3DJQZ 7,230 03.07. / 22:58 +0,030 +0,42% 7,240 7,280 7,230 630,00
Walgreens Boots Alliance A12HJF 11,100 03.07. / 22:59 -0,470 -4,06% 11,150 11,180 11,100 5.316,00
Intel Corp 855681 31,230 03.07. / 22:59 +0,160 +0,51% 31,270 31,280 31,230 20.020,00
Kraft Heinz Company (The) A14TU4 32,090 03.07. / 22:50 +0,090 +0,28% 32,180 32,190 32,090 2.465,00
Keurig Dr Pepper A2JQPZ 32,720 03.07. / 22:13 -0,060 -0,18% 32,180 33,700 32,720 19,00
CSX Corp 865857 33,550 03.07. / 22:33 -0,210 -0,62% 33,160 34,570 33,550 3,00
Baker Hughes Company A2DUAY 34,470 03.07. / 20:43 -0,220 -0,63% 34,110 34,810 34,470 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,730 03.07. / 22:01 +0,200 +0,58% 34,210 37,350 34,730 5,00
Comcast Corp 157484 38,050 03.07. / 22:59 -0,110 -0,29% 37,990 38,440 38,050 1.102,00
Cisco Systems 878841 47,090 03.07. / 22:59 -0,190 -0,40% 46,710 46,810 47,090 1.745,00
Monster Beverage Corp A14U5Z 49,160 03.07. / 22:16 -0,180 -0,36% 48,810 50,990 49,160 92,00
GlobalFoundries A3C6AF 50,740 03.07. / 22:07 -0,100 -0,20% 50,300 51,980 50,740 51,00
Xcel Energy 855009 52,750 03.07. / 21:54 -0,450 -0,85% 52,610 53,930 52,750 1,00
Copart 893807 53,890 03.07. / 22:55 -0,800 -1,46% 53,460 56,770 53,890 2,27 Mio.
PayPal Holdings A14R7U 59,640 03.07. / 22:58 +0,670 +1,14% 59,460 59,510 59,640 6.379,00
Fortinet A0YEFE 60,730 03.07. / 22:58 -0,280 -0,46% 60,510 61,140 60,730 234,00
Fastenal Company 887891 62,690 03.07. / 22:02 -0,070 -0,11% 60,750 65,060 62,690 6,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,340 03.07. / 22:54 +0,300 +0,45% 65,860 67,740 66,340 232,00
Gilead Sciences 885823 66,590 03.07. / 22:54 -1,810 -2,65% 66,330 66,510 66,590 691,00
Cognizant Technology Solutions 915272 68,300 03.07. / 22:26 -0,310 -0,45% 67,130 70,000 68,300 35,00
Marvell Technology A3CNLD 72,200 03.07. / 22:54 +0,600 +0,84% 72,220 72,990 72,200 544,00
ON Semiconductor Corp 930124 72,680 03.07. / 22:37 -0,240 -0,33% 73,000 74,630 72,680 111,00
Coca-Cola Europacific Partners A2AJ8Q 73,590 03.07. / 22:13 +0,850 +1,17% 73,380 73,580 73,590 90,00
CoStar Group 922134 73,830 03.07. / 21:59 -0,390 -0,53% 71,310 78,200 73,830 2,00
Starbucks Corp 884437 76,260 03.07. / 22:59 -0,570 -0,74% 76,400 76,470 76,260 1.021,00
GE HealthCare Technologies A3D3G6 77,240 03.07. / 22:22 +0,910 +1,19% 76,600 80,000 77,240 52,00
AstraZeneca PLC 886715 76,800 03.07. / 21:56 -0,190 -0,25% 77,760 77,810 76,800 422,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,560 03.07. / 21:58 -0,060 -0,07% 86,940 90,540 87,560 1,00  
Microchip Technology 886105 93,580 03.07. / 22:57 +1,530 +1,66% 93,620 96,770 93,580 89,00
Trade Desk (The) A2ARCV 99,470 03.07. / 22:45 +1,130 +1,15% 99,480 99,940 99,470 1.026,00
PACCAR 861114 102,000 03.07. / 22:00 +1,090 +1,08% 98,200 104,020 102,000 2,00
Illumina 927079 105,280 03.07. / 22:09 -0,230 -0,22% 104,010 122,910 105,280 36,00
Dollar Tree A0NFQC 105,950 03.07. / 22:17 -1,160 -1,08% 102,600 108,350 105,950 2,00
DoorDash A2QHEA 107,620 03.07. / 22:17 +0,170 +0,16% 107,720 108,930 107,620 38,00
DexCom A0D9T1 110,910 03.07. / 22:35 -1,580 -1,40% 110,250 111,520 110,910 96,00
Moderna A2N9D9 115,950 03.07. / 22:59 -1,120 -0,96% 117,300 117,850 115,950 1.029,00
Paychex 868284 117,430 03.07. / 22:53 -0,950 -0,80% 116,800 123,000 117,430 9,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 128,280 03.07. / 22:59 +5,610 +4,57% 128,420 128,500 128,280 609.410,00
Datadog A2PSFR 131,500 03.07. / 22:54 -0,262 -0,20% 131,130 131,810 131,500 410,00
Micron Technology 869020 136,820 03.07. / 22:59 +4,230 +3,19% 136,700 136,790 136,820 35.049,00
PDD Holdings A2JRK6 137,340 03.07. / 22:59 +3,460 +2,58% 135,000 135,120 137,340 14.215,00
Electronic Arts 878372 138,670 03.07. / 22:14 -0,210 -0,15% 137,840 139,150 138,670 799.122,00
Ross Stores 870053 144,000 03.07. / 22:30 -0,400 -0,28% 143,110 147,880 144,000 2,00
Airbnb A2QG35 152,730 03.07. / 21:58 -1,552 -1,01% 152,550 153,360 152,730 361,00
Take-Two Interactive Software 914508 153,500 03.07. / 22:23 -1,150 -0,74% 153,400 155,990 153,500 39,00
PepsiCo 851995 162,600 03.07. / 22:59 -0,980 -0,60% 162,810 163,070 162,600 1.287,00
Advanced Micro Devices 863186 163,900 03.07. / 22:59 -0,410 -0,25% 164,480 164,650 163,900 18.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 178,460 03.07. / 21:58 -1,520 -0,84% 178,020 179,910 178,460 346,00
Old Dominion Freight Line 923655 181,870 03.07. / 19:07 -0,300 -0,16% 165,000 187,430 181,870 90,00
Atlassian Corp A3DUN5 182,260 03.07. / 22:24 -0,060 -0,03% 173,140 184,000 182,260 114,00  
Alphabet A14Y6F 185,820 03.07. / 22:59 +0,580 +0,31% 186,420 186,440 185,820 10.526,00
Alphabet A14Y6H 187,390 03.07. / 22:59 +0,780 +0,42% 187,780 187,830 187,390 7.560,00
Texas Instruments 852654 198,940 03.07. / 22:58 +0,460 +0,23% 198,940 203,000 198,940 85,00
Amazon.com 906866 197,590 03.07. / 22:59 -2,442 -1,22% 198,130 198,150 197,590 23.168,00
Zscaler A2JF28 198,400 03.07. / 22:59 +1,740 +0,88% 198,510 200,170 198,400 348,00
QUALCOMM 883121 203,810 03.07. / 22:51 +3,650 +1,82% 204,750 204,990 203,810 2.716,00
Constellation Energy Corp A3DCXB 210,070 03.07. / 22:47 +3,920 +1,90% 208,510 212,490 210,070 144,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 206,930 03.07. / 22:21 +2,030 +0,99% 201,170 212,600 206,930 32,00
Honeywell International 870153 212,460 03.07. / 22:14 -0,770 -0,36% 210,990 212,630 212,460 77,00
CDW Corp A1W0KL 218,110 03.07. / 22:59 -1,070 -0,49% 87,670 346,790 218,110 646.069,00
Apple 865985 221,550 03.07. / 22:59 +1,280 +0,58% 221,720 221,780 221,550 26.771,00
Biogen 789617 224,610 03.07. / 19:26 -4,210 -1,84% 222,750 226,160 224,610 29,00
Workday A1J39P 225,550 03.07. / 22:16 -1,210 -0,53% 219,010 225,700 225,550 14,00
Analog Devices 862485 230,020 03.07. / 22:55 +1,715 +0,75% 230,020 368,030 230,020 23,00
Tesla A1CX3T 246,390 03.07. / 23:00 +15,130 +6,54% 251,250 251,300 246,390 1,09 Mio.
Automatic Data Processing 850347 236,910 03.07. / 22:14 +0,280 +0,12% 232,510 244,000 236,910 58,00  
Marriott International 913070 240,170 03.07. / 21:59 +0,280 +0,12% 239,010 245,990 240,170 1,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 243,310 03.07. / 22:59 +2,450 +1,02% 243,610 245,000 243,310 262,00
Autodesk 869964 246,300 03.07. / 22:14 -1,560 -0,63% 238,500 246,290 246,300 306,00
MongoDB A2DYB1 264,940 03.07. / 22:51 +5,060 +1,95% 259,890 274,990 264,940 558,00
NXP Semiconductors NV A1C5WJ 272,290 03.07. / 22:42 +0,250 +0,09% 273,100 290,000 272,290 70,00  
Verisk Analytics A0YA2M 273,280 03.07. / 21:58 +0,920 +0,34% 170,060 434,510 273,280 340.201,00
Charter Communications A2AJX9 301,250 03.07. / 19:02 -2,250 -0,74% 275,000 304,990 301,250 564.120,00
lululemon athletica A0MXBY 300,320 03.07. / 22:45 -1,350 -0,45% 300,000 304,890 300,320 364,00
Amgen 867900 309,380 03.07. / 22:18 -1,390 -0,45% 303,720 310,000 309,380 198,00
Cadence Design Systems 873567 315,470 03.07. / 22:21 -1,310 -0,41% 313,000 318,990 315,470 63,00
ANSYS 901492 326,950 03.07. / 21:58 -0,150 -0,05% 315,000 327,880 326,950 286.662,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 341,200 03.07. / 22:12 +0,760 +0,22% 339,980 343,000 341,200 537,00
CrowdStrike Holdings A2PK2R 387,180 03.07. / 22:24 +2,130 +0,55% 387,160 391,790 387,180 349,00
Intuitive Surgical 888024 434,810 03.07. / 21:55 -4,000 -0,91% 430,010 447,980 434,810 78,00
Microsoft Corp 870747 460,770 03.07. / 22:59 +1,490 +0,32% 461,640 461,850 460,770 7.855,00
Vertex Pharmaceuticals 882807 470,280 03.07. / 22:26 -3,500 -0,74% 460,520 604,850 470,280 67,00
IDEXX Laboratories 888210 477,490 03.07. / 22:43 +0,260 +0,05% 461,770 480,000 477,490 76,00  
Meta Platforms A1JWVX 509,960 03.07. / 22:59 +0,460 +0,09% 511,190 511,770 509,960 6.453,00  
Roper Technologies 883563 560,450 03.07. / 21:58 -2,660 -0,47% 300,000 563,750 560,450 16,00
Adobe 871981 570,150 03.07. / 22:57 +2,440 +0,43% 569,000 575,000 570,150 333,00
Synopsys 883703 606,990 03.07. / 22:07 -2,670 -0,44% 600,010 647,860 606,990 47,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 659,900 03.07. / 22:27 +3,680 +0,56% 560,500 671,000 659,900 80,00
Netflix 552484 682,510 03.07. / 22:57 +2,930 +0,43% 678,480 684,990 682,510 421,00
Cintas Corp 880205 702,670 03.07. / 22:14 -1,670 -0,24% 525,230 1.117,240 702,670 24,00
KLA Corp 865884 853,330 03.07. / 22:52 +14,220 +1,69% 853,100 1.000,000 853,330 37,00
Costco Wholesale Corp 888351 862,660 03.07. / 22:31 +3,300 +0,38% 859,380 872,000 862,660 363,00
Regeneron Pharmaceuticals 881535 1.024,090 03.07. / 20:48 -20,570 -1,97% 1.000,000 1.120,000 1.024,090 20,00
O'Reilly Automotive A1H5JY 1.020,540 03.07. / 22:06 -16,520 -1,59% 800,000 1.622,650 1.020,540 254.954,00
ASML Holding NV A1J85V 1.071,410 03.07. / 22:53 +23,520 +2,24% 1.077,520 1.078,140 1.071,410 1.944,00
Lam Research Corp 869686 1.082,740 03.07. / 22:57 +9,920 +0,92% 1.000,000 1.101,110 1.082,740 13,00
MercadoLibre A0MYNP 1.591,440 03.07. / 22:38 -5,040 -0,32% 1.570,000 1.617,570 1.591,440 63,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.729,220 03.07. / 22:59 +71,740 +4,33% 1.756,000 1.760,000 1.729,220 7.991,00
Booking Holdings A2JEXP 3.916,890 03.07. / 22:45 +0,680 +0,02% 3.735,000 4.208,520 3.916,890 4,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH