| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.131,60 |
21:38 |
+12,74 |
+0,03% |
- |
- |
39.118,86 |
258,85 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,560 |
21:33 |
-0,540 |
-0,21% |
256,510 |
256,560 |
257,100 |
4,18 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
201,955 |
21:33 |
-1,385 |
-0,68% |
201,920 |
201,990 |
203,340 |
471.353,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,445 |
21:33 |
-0,025 |
-0,01% |
262,420 |
262,470 |
262,470 |
5,23 Mio. |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,930 |
21:33 |
+4,130 |
+3,34% |
127,920 |
127,940 |
123,800 |
8,31 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,455 |
21:33 |
-0,595 |
-1,12% |
52,450 |
52,460 |
53,050 |
2,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,875 |
21:33 |
+1,325 |
+0,57% |
232,850 |
232,900 |
231,550 |
1,85 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,470 |
21:33 |
+4,460 |
+2,45% |
186,460 |
186,520 |
182,010 |
7,58 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,235 |
21:33 |
-4,865 |
-1,46% |
328,240 |
328,390 |
333,100 |
1,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,970 |
21:33 |
+3,710 |
+1,83% |
205,960 |
205,980 |
202,260 |
6,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,155 |
21:33 |
-0,495 |
-0,78% |
63,150 |
63,160 |
63,650 |
6,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,380 |
21:33 |
+2,430 |
+1,40% |
175,370 |
175,400 |
172,950 |
2,18 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,580 |
21:33 |
-1,610 |
-1,58% |
100,570 |
100,590 |
102,190 |
1,93 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,350 |
21:33 |
-2,570 |
-1,56% |
162,350 |
162,370 |
164,920 |
4,13 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,859 |
21:33 |
+0,439 |
+0,28% |
156,840 |
156,860 |
156,420 |
3,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,050 |
21:33 |
-0,110 |
-0,08% |
146,050 |
146,060 |
146,160 |
3,30 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,800 |
21:33 |
-0,170 |
-0,55% |
30,790 |
30,800 |
30,970 |
20,09 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,155 |
21:33 |
-1,135 |
-1,14% |
98,170 |
98,190 |
99,290 |
8,96 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,310 |
21:33 |
-4,530 |
-1,78% |
250,280 |
250,340 |
254,840 |
2,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,464 |
21:33 |
-0,246 |
-0,36% |
67,460 |
67,470 |
67,710 |
5,77 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,645 |
21:33 |
+5,025 |
+2,39% |
215,640 |
215,650 |
210,620 |
47,72 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,690 |
21:33 |
-8,550 |
-2,48% |
335,630 |
335,740 |
344,240 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,780 |
21:33 |
+1,410 |
+1,87% |
76,770 |
76,780 |
75,370 |
38,11 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,570 |
21:33 |
-1,880 |
-0,60% |
310,380 |
310,610 |
312,450 |
962.426,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,615 |
21:33 |
+0,375 |
+0,91% |
41,610 |
41,620 |
41,240 |
9,35 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
493,455 |
21:33 |
-15,805 |
-3,10% |
493,360 |
493,550 |
509,260 |
3,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,935 |
21:33 |
-2,605 |
-1,22% |
210,890 |
211,000 |
213,540 |
1,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,290 |
21:33 |
+7,340 |
+1,64% |
454,240 |
454,300 |
446,950 |
10,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,465 |
21:33 |
-0,045 |
-0,09% |
47,460 |
47,470 |
47,510 |
10,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,900 |
21:33 |
+3,650 |
+1,89% |
196,900 |
196,910 |
193,250 |
33,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
462,690 |
21:33 |
+10,370 |
+2,29% |
462,690 |
462,910 |
452,320 |
1,38 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |