BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.131,60 21:38 +12,74 +0,03% - - 39.118,86 258,85 Mio.
Salesforce A0B87V 256,560 21:33 -0,540 -0,21% 256,510 256,560 257,100 4,18 Mio.
Travelers Companies (The) A0MLX4 201,955 21:33 -1,385 -0,68% 201,920 201,990 203,340 471.353,00
VISA A0NC7B 262,445 21:33 -0,025 -0,01% 262,420 262,470 262,470 5,23 Mio.  
Merck & Co A0YD8Q 127,930 21:33 +4,130 +3,34% 127,920 127,940 123,800 8,31 Mio.
Dow A2PFRC 52,455 21:33 -0,595 -1,12% 52,450 52,460 53,050 2,03 Mio.
American Express Company 850226 232,875 21:33 +1,325 +0,57% 232,850 232,900 231,550 1,85 Mio.
Boeing Company 850471 186,470 21:33 +4,460 +2,45% 186,460 186,520 182,010 7,58 Mio.
Caterpillar 850598 328,235 21:33 -4,865 -1,46% 328,240 328,390 333,100 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 205,970 21:33 +3,710 +1,83% 205,960 205,980 202,260 6,48 Mio.
Coca-Cola Company 850663 63,155 21:33 -0,495 -0,78% 63,150 63,160 63,650 6,75 Mio.
International Business Machine 851399 175,380 21:33 +2,430 +1,40% 175,370 175,400 172,950 2,18 Mio.
3M Company 851745 100,580 21:33 -1,610 -1,58% 100,570 100,590 102,190 1,93 Mio.
Procter & Gamble Company 852062 162,350 21:33 -2,570 -1,56% 162,350 162,370 164,920 4,13 Mio.
Chevron Corp 852552 156,859 21:33 +0,439 +0,28% 156,840 156,860 156,420 3,66 Mio.
Johnson & Johnson 853260 146,050 21:33 -0,110 -0,08% 146,050 146,060 146,160 3,30 Mio.  
Intel Corp 855681 30,800 21:33 -0,170 -0,55% 30,790 30,800 30,970 20,09 Mio.
Walt Disney Company (The) 855686 98,155 21:33 -1,135 -1,14% 98,170 98,190 99,290 8,96 Mio.
McDonald's Corp 856958 250,310 21:33 -4,530 -1,78% 250,280 250,340 254,840 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,464 21:33 -0,246 -0,36% 67,460 67,470 67,710 5,77 Mio.
Apple 865985 215,645 21:33 +5,025 +2,39% 215,640 215,650 210,620 47,72 Mio.
Home Depot 866953 335,690 21:33 -8,550 -2,48% 335,630 335,740 344,240 1,65 Mio.
Nike 866993 76,780 21:33 +1,410 +1,87% 76,770 76,780 75,370 38,11 Mio.
Amgen 867900 310,570 21:33 -1,880 -0,60% 310,380 310,610 312,450 962.426,00
Verizon Communications 868402 41,615 21:33 +0,375 +0,91% 41,610 41,620 41,240 9,35 Mio.
Unitedhealth Group 869561 493,455 21:33 -15,805 -3,10% 493,360 493,550 509,260 3,22 Mio.
Honeywell International 870153 210,935 21:33 -2,605 -1,22% 210,890 211,000 213,540 1,22 Mio.
Microsoft Corp 870747 454,290 21:33 +7,340 +1,64% 454,240 454,300 446,950 10,65 Mio.
Cisco Systems 878841 47,465 21:33 -0,045 -0,09% 47,460 47,470 47,510 10,66 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 196,900 21:33 +3,650 +1,89% 196,900 196,910 193,250 33,10 Mio.
Goldman Sachs Group 920332 462,690 21:33 +10,370 +2,29% 462,690 462,910 452,320 1,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH