| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.118,90 |
21:22 |
+0,04 |
+0,00% |
- |
- |
39.118,86 |
248,99 Mio. |
 |
|
3M Company |
851745 |
100,677 |
21:17 |
-1,513 |
-1,48% |
100,650 |
100,690 |
102,190 |
1,87 Mio. |
 |
|
Amazon.com |
906866 |
197,265 |
21:17 |
+4,015 |
+2,08% |
197,260 |
197,270 |
193,250 |
32,03 Mio. |
|
|
American Express Company |
850226 |
233,470 |
21:17 |
+1,920 |
+0,83% |
233,420 |
233,490 |
231,550 |
1,74 Mio. |
|
|
Amgen |
867900 |
311,155 |
21:17 |
-1,295 |
-0,41% |
311,060 |
311,250 |
312,450 |
918.149,00 |
|
|
Apple |
865985 |
215,975 |
21:17 |
+5,355 |
+2,54% |
215,970 |
215,980 |
210,620 |
46,27 Mio. |
|
|
Boeing Company |
850471 |
186,440 |
21:17 |
+4,430 |
+2,43% |
186,400 |
186,450 |
182,010 |
7,31 Mio. |
|
|
Caterpillar |
850598 |
328,620 |
21:17 |
-4,480 |
-1,34% |
328,510 |
328,620 |
333,100 |
1,88 Mio. |
|
|
Chevron Corp |
852552 |
156,880 |
21:17 |
+0,460 |
+0,29% |
156,870 |
156,890 |
156,420 |
3,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,455 |
21:17 |
-0,055 |
-0,12% |
47,450 |
47,460 |
47,510 |
10,29 Mio. |
|
|
Coca-Cola Company |
850663 |
63,215 |
21:17 |
-0,435 |
-0,68% |
63,210 |
63,220 |
63,650 |
6,51 Mio. |
|
|
Dow |
A2PFRC |
52,367 |
21:17 |
-0,682 |
-1,29% |
52,360 |
52,370 |
53,050 |
1,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,770 |
21:17 |
+10,450 |
+2,31% |
462,760 |
462,930 |
452,320 |
1,32 Mio. |
|
|
Home Depot |
866953 |
336,159 |
21:17 |
-8,081 |
-2,35% |
336,110 |
336,200 |
344,240 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
211,357 |
21:17 |
-2,182 |
-1,02% |
211,320 |
211,370 |
213,540 |
1,16 Mio. |
|
|
International Business Machine |
851399 |
175,279 |
21:17 |
+2,329 |
+1,35% |
175,260 |
175,280 |
172,950 |
2,08 Mio. |
|
|
Intel Corp |
855681 |
30,825 |
21:17 |
-0,145 |
-0,47% |
30,820 |
30,830 |
30,970 |
19,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,460 |
21:17 |
+4,200 |
+2,08% |
206,450 |
206,470 |
202,260 |
6,21 Mio. |
|
|
Johnson & Johnson |
853260 |
146,120 |
21:17 |
-0,040 |
-0,03% |
146,110 |
146,120 |
146,160 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,505 |
21:17 |
-4,335 |
-1,70% |
250,450 |
250,560 |
254,840 |
2,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,380 |
21:17 |
+4,580 |
+3,70% |
128,370 |
128,390 |
123,800 |
8,04 Mio. |
|
|
Microsoft Corp |
870747 |
454,030 |
21:17 |
+7,080 |
+1,58% |
454,000 |
454,030 |
446,950 |
10,30 Mio. |
|
|
Nike |
866993 |
76,831 |
21:17 |
+1,461 |
+1,94% |
76,830 |
76,840 |
75,370 |
36,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,660 |
21:17 |
-2,260 |
-1,37% |
162,660 |
162,680 |
164,920 |
3,92 Mio. |
|
|
Salesforce |
A0B87V |
256,648 |
21:17 |
-0,452 |
-0,18% |
256,620 |
256,680 |
257,100 |
4,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
201,915 |
21:17 |
-1,425 |
-0,70% |
201,860 |
201,960 |
203,340 |
434.496,00 |
|
|
Unitedhealth Group |
869561 |
493,700 |
21:17 |
-15,560 |
-3,06% |
493,620 |
493,780 |
509,260 |
3,08 Mio. |
|
|
Verizon Communications |
868402 |
41,605 |
21:17 |
+0,365 |
+0,89% |
41,600 |
41,610 |
41,240 |
8,87 Mio. |
|
|
VISA |
A0NC7B |
262,615 |
21:17 |
+0,145 |
+0,06% |
262,590 |
262,610 |
262,470 |
5,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,480 |
21:17 |
-0,230 |
-0,34% |
67,480 |
67,490 |
67,710 |
5,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,050 |
21:17 |
-1,240 |
-1,25% |
98,050 |
98,060 |
99,290 |
8,69 Mio. |
|
