BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.134,30 21:16 +15,44 +0,04% - - 39.118,86 245,54 Mio.
Intel Corp 855681 30,850 21:11 -0,120 -0,39% 30,840 30,850 30,970 19,30 Mio.
Verizon Communications 868402 41,605 21:11 +0,365 +0,89% 41,600 41,610 41,240 8,79 Mio.
Cisco Systems 878841 47,485 21:11 -0,025 -0,05% 47,480 47,490 47,510 10,14 Mio.  
Dow A2PFRC 52,410 21:11 -0,640 -1,21% 52,400 52,410 53,050 1,81 Mio.
Coca-Cola Company 850663 63,260 21:11 -0,390 -0,61% 63,260 63,270 63,650 6,34 Mio.
Walmart 860853 67,495 21:11 -0,215 -0,32% 67,490 67,500 67,710 5,39 Mio.
Nike 866993 76,815 21:11 +1,445 +1,92% 76,810 76,820 75,370 36,19 Mio.
Walt Disney Company (The) 855686 98,100 21:11 -1,190 -1,20% 98,100 98,110 99,290 8,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,680 21:11 -1,510 -1,48% 100,680 100,710 102,190 1,85 Mio.
Merck & Co A0YD8Q 128,170 21:11 +4,370 +3,53% 128,170 128,180 123,800 7,94 Mio.
Johnson & Johnson 853260 146,075 21:11 -0,085 -0,06% 146,070 146,080 146,160 3,11 Mio.  
Chevron Corp 852552 156,915 21:11 +0,495 +0,32% 156,900 156,920 156,420 3,42 Mio.
Procter & Gamble Company 852062 162,875 21:11 -2,045 -1,24% 162,870 162,880 164,920 3,77 Mio.
International Business Machine 851399 175,340 21:11 +2,390 +1,38% 175,270 175,320 172,950 2,06 Mio.
Boeing Company 850471 186,005 21:11 +3,995 +2,19% 185,980 186,030 182,010 7,25 Mio.
Amazon.com 906866 197,410 21:11 +4,160 +2,15% 197,400 197,410 193,250 31,71 Mio.
Travelers Companies (The) A0MLX4 201,970 21:11 -1,370 -0,67% 201,970 202,040 203,340 425.532,00
JPMorgan Chase & Co 850628 206,450 21:11 +4,190 +2,07% 206,440 206,460 202,260 6,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,380 21:11 -2,160 -1,01% 211,360 211,420 213,540 1,14 Mio.
Apple 865985 216,090 21:11 +5,470 +2,60% 216,080 216,090 210,620 45,48 Mio.
American Express Company 850226 233,300 21:11 +1,750 +0,76% 233,270 233,300 231,550 1,72 Mio.
McDonald's Corp 856958 250,390 21:11 -4,450 -1,75% 250,380 250,450 254,840 2,52 Mio.
Salesforce A0B87V 256,880 21:11 -0,220 -0,09% 256,840 256,920 257,100 4,01 Mio.  
VISA A0NC7B 262,605 21:11 +0,135 +0,05% 262,590 262,630 262,470 4,96 Mio.  
Amgen 867900 311,025 21:11 -1,425 -0,46% 310,960 311,190 312,450 907.735,00
Caterpillar 850598 328,580 21:11 -4,520 -1,36% 328,500 328,650 333,100 1,86 Mio.
Home Depot 866953 336,370 21:11 -7,870 -2,29% 336,230 336,440 344,240 1,54 Mio.
Microsoft Corp 870747 454,270 21:11 +7,320 +1,64% 454,240 454,290 446,950 10,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,380 21:11 +10,060 +2,22% 462,350 462,560 452,320 1,29 Mio.
Unitedhealth Group 869561 493,940 21:11 -15,320 -3,01% 493,920 494,060 509,260 3,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH