| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,30 |
21:16 |
+15,44 |
+0,04% |
- |
- |
39.118,86 |
245,54 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,850 |
21:11 |
-0,120 |
-0,39% |
30,840 |
30,850 |
30,970 |
19,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,605 |
21:11 |
+0,365 |
+0,89% |
41,600 |
41,610 |
41,240 |
8,79 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,485 |
21:11 |
-0,025 |
-0,05% |
47,480 |
47,490 |
47,510 |
10,14 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,410 |
21:11 |
-0,640 |
-1,21% |
52,400 |
52,410 |
53,050 |
1,81 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,260 |
21:11 |
-0,390 |
-0,61% |
63,260 |
63,270 |
63,650 |
6,34 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,495 |
21:11 |
-0,215 |
-0,32% |
67,490 |
67,500 |
67,710 |
5,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,815 |
21:11 |
+1,445 |
+1,92% |
76,810 |
76,820 |
75,370 |
36,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,100 |
21:11 |
-1,190 |
-1,20% |
98,100 |
98,110 |
99,290 |
8,59 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,680 |
21:11 |
-1,510 |
-1,48% |
100,680 |
100,710 |
102,190 |
1,85 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,170 |
21:11 |
+4,370 |
+3,53% |
128,170 |
128,180 |
123,800 |
7,94 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,075 |
21:11 |
-0,085 |
-0,06% |
146,070 |
146,080 |
146,160 |
3,11 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,915 |
21:11 |
+0,495 |
+0,32% |
156,900 |
156,920 |
156,420 |
3,42 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,875 |
21:11 |
-2,045 |
-1,24% |
162,870 |
162,880 |
164,920 |
3,77 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,340 |
21:11 |
+2,390 |
+1,38% |
175,270 |
175,320 |
172,950 |
2,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,005 |
21:11 |
+3,995 |
+2,19% |
185,980 |
186,030 |
182,010 |
7,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,410 |
21:11 |
+4,160 |
+2,15% |
197,400 |
197,410 |
193,250 |
31,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
201,970 |
21:11 |
-1,370 |
-0,67% |
201,970 |
202,040 |
203,340 |
425.532,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,450 |
21:11 |
+4,190 |
+2,07% |
206,440 |
206,460 |
202,260 |
6,16 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,380 |
21:11 |
-2,160 |
-1,01% |
211,360 |
211,420 |
213,540 |
1,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,090 |
21:11 |
+5,470 |
+2,60% |
216,080 |
216,090 |
210,620 |
45,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,300 |
21:11 |
+1,750 |
+0,76% |
233,270 |
233,300 |
231,550 |
1,72 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,390 |
21:11 |
-4,450 |
-1,75% |
250,380 |
250,450 |
254,840 |
2,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,880 |
21:11 |
-0,220 |
-0,09% |
256,840 |
256,920 |
257,100 |
4,01 Mio. |
|
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,605 |
21:11 |
+0,135 |
+0,05% |
262,590 |
262,630 |
262,470 |
4,96 Mio. |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,025 |
21:11 |
-1,425 |
-0,46% |
310,960 |
311,190 |
312,450 |
907.735,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,580 |
21:11 |
-4,520 |
-1,36% |
328,500 |
328,650 |
333,100 |
1,86 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,370 |
21:11 |
-7,870 |
-2,29% |
336,230 |
336,440 |
344,240 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,270 |
21:11 |
+7,320 |
+1,64% |
454,240 |
454,290 |
446,950 |
10,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
462,380 |
21:11 |
+10,060 |
+2,22% |
462,350 |
462,560 |
452,320 |
1,29 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
493,940 |
21:11 |
-15,320 |
-3,01% |
493,920 |
494,060 |
509,260 |
3,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |