BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.173,23 21:55 +54,37 +0,14% - - 39.118,86 277,02 Mio.
Travelers Companies (The) A0MLX4 202,200 21:50 -1,140 -0,56% 202,170 202,220 203,340 538.771,00
Amgen 867900 310,920 21:50 -1,530 -0,49% 310,840 311,090 312,450 1,02 Mio.
Honeywell International 870153 211,320 21:50 -2,220 -1,04% 211,270 211,320 213,540 1,33 Mio.
Goldman Sachs Group 920332 463,505 21:50 +11,185 +2,47% 463,440 463,570 452,320 1,49 Mio.
Home Depot 866953 335,660 21:50 -8,580 -2,49% 335,630 335,710 344,240 1,80 Mio.
American Express Company 850226 234,000 21:50 +2,450 +1,06% 233,990 234,020 231,550 2,00 Mio.
3M Company 851745 100,870 21:50 -1,320 -1,29% 100,860 100,870 102,190 2,04 Mio.
Caterpillar 850598 328,760 21:50 -4,340 -1,30% 328,700 328,840 333,100 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 52,620 21:50 -0,430 -0,81% 52,620 52,630 53,050 2,28 Mio.
International Business Machine 851399 175,120 21:50 +2,170 +1,25% 175,110 175,150 172,950 2,53 Mio.
McDonald's Corp 856958 249,730 21:50 -5,110 -2,01% 249,730 249,770 254,840 2,93 Mio.
Unitedhealth Group 869561 493,455 21:50 -15,805 -3,10% 493,380 493,550 509,260 3,45 Mio.
Johnson & Johnson 853260 146,380 21:50 +0,220 +0,15% 146,380 146,390 146,160 3,50 Mio.
Chevron Corp 852552 157,090 21:50 +0,670 +0,43% 157,070 157,090 156,420 3,97 Mio.
Salesforce A0B87V 256,540 21:50 -0,560 -0,22% 256,540 256,560 257,100 4,39 Mio.
Procter & Gamble Company 852062 162,890 21:50 -2,030 -1,23% 162,860 162,890 164,920 4,59 Mio.
VISA A0NC7B 262,685 21:50 +0,215 +0,08% 262,670 262,700 262,470 5,60 Mio.  
Walmart 860853 67,555 21:50 -0,155 -0,23% 67,550 67,560 67,710 6,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 205,850 21:50 +3,590 +1,77% 205,850 205,870 202,260 6,90 Mio.
Coca-Cola Company 850663 63,335 21:50 -0,315 -0,49% 63,330 63,340 63,650 7,20 Mio.
Boeing Company 850471 187,300 21:50 +5,290 +2,91% 187,250 187,300 182,010 7,98 Mio.
Merck & Co A0YD8Q 128,335 21:50 +4,535 +3,66% 128,330 128,340 123,800 8,69 Mio.
Walt Disney Company (The) 855686 98,065 21:50 -1,225 -1,23% 98,060 98,070 99,290 9,57 Mio.
Verizon Communications 868402 41,725 21:50 +0,485 +1,18% 41,720 41,730 41,240 10,01 Mio.
Cisco Systems 878841 47,500 21:50 -0,010 -0,02% 47,490 47,500 47,510 11,15 Mio.  
Microsoft Corp 870747 456,098 21:50 +9,148 +2,05% 456,080 456,090 446,950 11,82 Mio.
Intel Corp 855681 30,730 21:50 -0,240 -0,77% 30,730 30,740 30,970 21,04 Mio.
Amazon.com 906866 197,120 21:50 +3,870 +2,00% 197,110 197,130 193,250 34,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 76,650 21:50 +1,280 +1,70% 76,640 76,650 75,370 39,75 Mio.
Apple 865985 216,290 21:50 +5,670 +2,69% 216,290 216,310 210,620 49,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH