| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.173,23 |
21:55 |
+54,37 |
+0,14% |
- |
- |
39.118,86 |
277,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,200 |
21:50 |
-1,140 |
-0,56% |
202,170 |
202,220 |
203,340 |
538.771,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,920 |
21:50 |
-1,530 |
-0,49% |
310,840 |
311,090 |
312,450 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,320 |
21:50 |
-2,220 |
-1,04% |
211,270 |
211,320 |
213,540 |
1,33 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,505 |
21:50 |
+11,185 |
+2,47% |
463,440 |
463,570 |
452,320 |
1,49 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,660 |
21:50 |
-8,580 |
-2,49% |
335,630 |
335,710 |
344,240 |
1,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
234,000 |
21:50 |
+2,450 |
+1,06% |
233,990 |
234,020 |
231,550 |
2,00 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,870 |
21:50 |
-1,320 |
-1,29% |
100,860 |
100,870 |
102,190 |
2,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,760 |
21:50 |
-4,340 |
-1,30% |
328,700 |
328,840 |
333,100 |
2,11 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,620 |
21:50 |
-0,430 |
-0,81% |
52,620 |
52,630 |
53,050 |
2,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,120 |
21:50 |
+2,170 |
+1,25% |
175,110 |
175,150 |
172,950 |
2,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,730 |
21:50 |
-5,110 |
-2,01% |
249,730 |
249,770 |
254,840 |
2,93 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
493,455 |
21:50 |
-15,805 |
-3,10% |
493,380 |
493,550 |
509,260 |
3,45 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,380 |
21:50 |
+0,220 |
+0,15% |
146,380 |
146,390 |
146,160 |
3,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,090 |
21:50 |
+0,670 |
+0,43% |
157,070 |
157,090 |
156,420 |
3,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,540 |
21:50 |
-0,560 |
-0,22% |
256,540 |
256,560 |
257,100 |
4,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,890 |
21:50 |
-2,030 |
-1,23% |
162,860 |
162,890 |
164,920 |
4,59 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,685 |
21:50 |
+0,215 |
+0,08% |
262,670 |
262,700 |
262,470 |
5,60 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,555 |
21:50 |
-0,155 |
-0,23% |
67,550 |
67,560 |
67,710 |
6,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,850 |
21:50 |
+3,590 |
+1,77% |
205,850 |
205,870 |
202,260 |
6,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,335 |
21:50 |
-0,315 |
-0,49% |
63,330 |
63,340 |
63,650 |
7,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,300 |
21:50 |
+5,290 |
+2,91% |
187,250 |
187,300 |
182,010 |
7,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,335 |
21:50 |
+4,535 |
+3,66% |
128,330 |
128,340 |
123,800 |
8,69 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,065 |
21:50 |
-1,225 |
-1,23% |
98,060 |
98,070 |
99,290 |
9,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,725 |
21:50 |
+0,485 |
+1,18% |
41,720 |
41,730 |
41,240 |
10,01 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,500 |
21:50 |
-0,010 |
-0,02% |
47,490 |
47,500 |
47,510 |
11,15 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,098 |
21:50 |
+9,148 |
+2,05% |
456,080 |
456,090 |
446,950 |
11,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,730 |
21:50 |
-0,240 |
-0,77% |
30,730 |
30,740 |
30,970 |
21,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,120 |
21:50 |
+3,870 |
+2,00% |
197,110 |
197,130 |
193,250 |
34,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,650 |
21:50 |
+1,280 |
+1,70% |
76,640 |
76,650 |
75,370 |
39,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,290 |
21:50 |
+5,670 |
+2,69% |
216,290 |
216,310 |
210,620 |
49,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |