| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.308,00 |
03.07. |
-23,85 |
-0,06% |
- |
- |
39.331,85 |
202,07 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
203,690 |
03.07. / 21:08 |
+0,030 |
+0,01% |
200,000 |
207,000 |
203,660 |
523.058,00 |
|
|
Goldman Sachs Group |
920332 |
467,920 |
03.07. / 22:50 |
+2,310 |
+0,50% |
467,020 |
468,900 |
465,610 |
993.915,00 |
 |
|
Amgen |
867900 |
309,380 |
03.07. / 22:18 |
-1,390 |
-0,45% |
306,510 |
310,000 |
310,770 |
1,00 Mio. |
|
|
Honeywell International |
870153 |
212,460 |
03.07. / 22:14 |
-0,770 |
-0,36% |
211,900 |
212,460 |
213,230 |
1,09 Mio. |
|
|
3M Company |
851745 |
101,620 |
03.07. / 22:54 |
±0,000 |
±0,00% |
101,430 |
101,800 |
101,620 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
330,610 |
03.07. / 22:50 |
+2,850 |
+0,87% |
330,180 |
330,990 |
327,760 |
1,35 Mio. |
|
|
American Express Company |
850226 |
235,710 |
03.07. / 22:47 |
-0,260 |
-0,11% |
235,210 |
235,750 |
235,970 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
175,730 |
03.07. / 22:17 |
-1,570 |
-0,89% |
175,500 |
175,850 |
177,300 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
333,640 |
03.07. / 23:00 |
-1,330 |
-0,40% |
333,550 |
333,990 |
334,970 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
52,880 |
03.07. / 23:00 |
+0,170 |
+0,32% |
52,610 |
53,180 |
52,710 |
1,91 Mio. |
|
|
McDonald's Corp |
856958 |
250,000 |
03.07. / 22:50 |
+2,210 |
+0,89% |
250,000 |
250,200 |
247,790 |
2,03 Mio. |
|
|
Unitedhealth Group |
869561 |
489,890 |
03.07. / 22:52 |
-8,350 |
-1,68% |
489,300 |
490,930 |
498,240 |
2,24 Mio. |
|
|
Boeing Company |
850471 |
184,310 |
03.07. / 22:37 |
-1,110 |
-0,60% |
184,250 |
184,300 |
185,420 |
2,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,830 |
03.07. / 22:58 |
-0,070 |
-0,04% |
163,600 |
163,800 |
163,900 |
2,98 Mio. |
|
|
Johnson & Johnson |
853260 |
145,690 |
03.07. / 22:39 |
-0,340 |
-0,23% |
145,520 |
145,720 |
146,030 |
3,25 Mio. |
|
|
Chevron Corp |
852552 |
156,710 |
03.07. / 23:00 |
-0,040 |
-0,03% |
156,000 |
156,760 |
156,750 |
3,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,850 |
03.07. / 23:00 |
-1,870 |
-1,46% |
125,300 |
127,090 |
127,720 |
4,00 Mio. |
|
|
Salesforce |
A0B87V |
260,950 |
03.07. / 23:00 |
+4,760 |
+1,86% |
260,390 |
261,500 |
256,190 |
4,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,990 |
03.07. / 23:00 |
+0,760 |
+0,28% |
268,550 |
269,050 |
268,230 |
5,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,610 |
03.07. / 22:54 |
+0,620 |
+0,63% |
98,500 |
98,600 |
97,990 |
5,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
208,690 |
03.07. / 23:00 |
-0,140 |
-0,07% |
208,450 |
208,850 |
208,830 |
5,56 Mio. |
|
|
Walmart |
860853 |
68,240 |
03.07. / 22:52 |
+0,170 |
+0,25% |
68,190 |
68,220 |
68,070 |
6,29 Mio. |
|
|
Verizon Communications |
868402 |
41,120 |
03.07. / 22:57 |
+0,020 |
+0,05% |
41,070 |
41,130 |
41,100 |
6,65 Mio. |
|
|
Cisco Systems |
878841 |
47,090 |
03.07. / 22:59 |
-0,190 |
-0,40% |
47,100 |
47,200 |
47,280 |
8,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,330 |
03.07. / 22:56 |
+0,180 |
+0,28% |
63,230 |
63,330 |
63,150 |
9,15 Mio. |
|
|
Microsoft Corp |
870747 |
460,770 |
03.07. / 22:59 |
+1,490 |
+0,32% |
459,500 |
460,340 |
459,280 |
9,93 Mio. |
|
|
Nike |
866993 |
75,240 |
03.07. / 23:00 |
-0,800 |
-1,05% |
75,260 |
75,400 |
76,040 |
15,95 Mio. |
|
|
Intel Corp |
855681 |
31,230 |
03.07. / 22:59 |
+0,160 |
+0,51% |
31,180 |
31,200 |
31,070 |
24,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
197,558 |
03.07. / 22:59 |
-2,442 |
-1,22% |
197,520 |
197,560 |
200,000 |
31,60 Mio. |
|
|
Apple |
865985 |
221,550 |
03.07. / 22:59 |
+1,280 |
+0,58% |
220,940 |
221,150 |
220,270 |
37,37 Mio. |
|
