| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.308,00 |
03.07. |
-23,85 |
-0,06% |
- |
- |
39.308,00 |
202,07 Mio. |
 |
|
Dow |
A2PFRC |
52,880 |
03.07. / 03:01 |
+0,170 |
+0,32% |
52,920 |
53,300 |
52,880 |
12,00 |
 |
|
Unitedhealth Group |
869561 |
489,890 |
03.07. / 03:01 |
-8,350 |
-1,68% |
486,000 |
494,990 |
489,890 |
30,00 |
|
|
Caterpillar |
850598 |
330,610 |
03.07. / 03:01 |
+2,850 |
+0,87% |
326,030 |
332,000 |
330,610 |
63,00 |
|
|
American Express Company |
850226 |
235,710 |
03.07. / 03:01 |
-0,260 |
-0,11% |
234,810 |
236,000 |
235,710 |
76,00 |
|
|
3M Company |
851745 |
101,620 |
03.07. / 03:00 |
±0,000 |
±0,00% |
101,600 |
101,800 |
101,620 |
80,00 |
|
|
Honeywell International |
870153 |
212,460 |
03.07. / 22:14 |
-0,770 |
-0,36% |
211,240 |
212,620 |
212,460 |
119,00 |
|
|
Procter & Gamble Company |
852062 |
163,830 |
03.07. / 03:00 |
-0,070 |
-0,04% |
163,540 |
164,000 |
163,830 |
125,00 |
|
|
Merck & Co |
A0YD8Q |
125,850 |
03.07. / 03:00 |
-1,870 |
-1,46% |
125,080 |
125,790 |
125,850 |
125,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,920 |
03.07. / 03:00 |
+2,310 |
+0,50% |
464,960 |
471,000 |
467,920 |
144,00 |
|
|
JPMorgan Chase & Co |
850628 |
208,690 |
03.07. / 03:00 |
-0,140 |
-0,07% |
208,010 |
208,800 |
208,690 |
151,00 |
|
|
Johnson & Johnson |
853260 |
145,690 |
03.07. / 03:00 |
-0,340 |
-0,23% |
145,720 |
146,000 |
145,690 |
173,00 |
|
|
Amgen |
867900 |
309,380 |
03.07. / 22:18 |
-1,390 |
-0,45% |
303,720 |
310,000 |
309,380 |
244,00 |
|
|
International Business Machine |
851399 |
175,730 |
03.07. / 03:02 |
-1,570 |
-0,89% |
175,410 |
175,890 |
175,730 |
291,00 |
|
|
Chevron Corp |
852552 |
156,710 |
03.07. / 03:01 |
-0,040 |
-0,03% |
157,120 |
157,500 |
156,710 |
353,00 |
|
|
VISA |
A0NC7B |
268,990 |
03.07. / 03:00 |
+0,760 |
+0,28% |
269,010 |
270,070 |
268,990 |
452,00 |
|
|
Coca-Cola Company |
850663 |
63,330 |
03.07. / 03:00 |
+0,180 |
+0,28% |
63,380 |
63,500 |
63,330 |
1.177,00 |
|
|
Verizon Communications |
868402 |
41,120 |
03.07. / 03:00 |
+0,020 |
+0,05% |
41,200 |
41,280 |
41,120 |
1.454,00 |
|
|
Walmart |
860853 |
68,240 |
03.07. / 03:01 |
+0,170 |
+0,25% |
68,240 |
68,350 |
68,240 |
1.493,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,000 |
03.07. / 03:00 |
+2,210 |
+0,89% |
250,200 |
251,000 |
250,000 |
1.515,00 |
|
|
Salesforce |
A0B87V |
260,950 |
03.07. / 03:01 |
+4,760 |
+1,86% |
261,000 |
261,910 |
260,950 |
1.586,00 |
|
|
Home Depot |
866953 |
333,640 |
03.07. / 03:00 |
-1,330 |
-0,40% |
332,000 |
336,320 |
333,640 |
1.972,00 |
|
|
Boeing Company |
850471 |
184,310 |
03.07. / 03:00 |
-1,110 |
-0,60% |
184,500 |
185,190 |
184,310 |
2.165,00 |
|
|
Cisco Systems |
878841 |
47,090 |
03.07. / 22:59 |
-0,190 |
-0,40% |
46,500 |
46,600 |
47,090 |
3.165,00 |
|
|
Walt Disney Company (The) |
855686 |
98,610 |
03.07. / 03:01 |
+0,620 |
+0,63% |
98,580 |
98,690 |
98,610 |
5.328,00 |
|
|
Microsoft Corp |
870747 |
460,770 |
03.07. / 22:59 |
+1,490 |
+0,32% |
461,080 |
461,160 |
460,770 |
15.433,00 |
|
|
Nike |
866993 |
75,240 |
03.07. / 03:00 |
-0,800 |
-1,05% |
75,500 |
75,630 |
75,240 |
24.830,00 |
|
|
Intel Corp |
855681 |
31,230 |
03.07. / 22:59 |
+0,160 |
+0,51% |
31,260 |
31,270 |
31,230 |
32.933,00 |
|
|
Amazon.com |
906866 |
197,590 |
03.07. / 22:59 |
-2,442 |
-1,22% |
197,860 |
198,000 |
197,590 |
34.276,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
221,550 |
03.07. / 22:59 |
+1,280 |
+0,58% |
221,400 |
221,490 |
221,550 |
40.513,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,690 |
03.07. / 03:01 |
+0,030 |
+0,01% |
196,850 |
263,150 |
203,690 |
523.058,00 |
|
