- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,66 | 12:58 | +5,70 | +0,17% | - | - | 3.393,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.491,06 | 12:58 | +4,15 | +0,17% | - | - | 2.486,91 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,730 | 12:58 | -0,500 | -2,25% | 21,720 | 21,750 | 22,230 | 384.538,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,850 | 12:56 | -1,150 | -1,49% | 75,800 | 75,950 | 77,000 | 6.737,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,150 | 12:54 | -0,950 | -1,00% | 93,950 | 94,100 | 95,100 | 25.765,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,600 | 12:36 | -0,440 | -0,96% | 45,520 | 45,700 | 46,040 | 3.676,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,915 | 12:52 | -0,100 | -0,91% | 10,910 | 10,920 | 11,015 | 126.521,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,820 | 12:55 | -0,180 | -0,86% | 20,800 | 20,860 | 21,000 | 52.730,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 11:12 | -0,500 | -0,66% | 74,800 | 75,200 | 75,650 | 50,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,815 | 12:58 | -0,115 | -0,30% | 37,805 | 37,820 | 37,930 | 41.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 33,080 | 12:50 | -0,080 | -0,24% | 32,960 | 33,060 | 33,160 | 9.248,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,840 | 12:51 | -0,020 | -0,08% | 23,820 | 23,900 | 23,860 | 4.279,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,200 | 12:50 | ±0,000 | ±0,00% | 112,400 | 113,200 | 113,200 | 770,00 | |
|
SAP SE O.N. | 716460 | 189,200 | 12:58 | +0,120 | +0,06% | 189,180 | 189,200 | 189,080 | 213.642,00 | |
|
NORDEX SE O.N. | A0D655 | 13,050 | 12:38 | +0,020 | +0,15% | 13,040 | 13,060 | 13,030 | 136.698,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,200 | 12:58 | +0,600 | +0,26% | 231,000 | 231,300 | 230,600 | 20.848,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 11:45 | +0,040 | +0,29% | 13,540 | 13,580 | 13,560 | 2.133,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 12:54 | +0,100 | +0,36% | 27,500 | 27,540 | 27,420 | 9.801,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,700 | 12:51 | +0,200 | +0,37% | 53,660 | 53,700 | 53,500 | 87.944,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,320 | 12:50 | +0,140 | +0,50% | 28,300 | 28,360 | 28,180 | 46.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,970 | 12:58 | +0,190 | +0,53% | 35,955 | 35,970 | 35,780 | 563.018,00 | |
|
BECHTLE AG O.N. | 515870 | 42,900 | 12:48 | +0,260 | +0,61% | 42,800 | 42,860 | 42,640 | 17.395,00 | |
|
1+1 AG INH O.N. | 554550 | 16,120 | 12:42 | +0,100 | +0,62% | 16,140 | 16,220 | 16,020 | 12.039,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,400 | 12:56 | +0,400 | +0,62% | 64,200 | 64,400 | 64,000 | 12.253,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,980 | 12:56 | +0,150 | +0,63% | 23,970 | 23,980 | 23,830 | 1,08 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 12:07 | +0,500 | +0,66% | 76,300 | 76,700 | 76,000 | 3.679,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,850 | 12:54 | +0,450 | +0,69% | 65,800 | 65,900 | 65,400 | 52.576,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 12:56 | +0,200 | +0,79% | 25,380 | 25,420 | 25,200 | 46.407,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,810 | 12:54 | +0,090 | +0,93% | 9,800 | 9,820 | 9,720 | 233.352,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,340 | 12:44 | +0,260 | +1,29% | 20,340 | 20,380 | 20,080 | 15.992,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,820 | 11:35 | +0,900 | +2,51% | 35,820 | 35,860 | 35,920 | 350,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,000 | 10:10 | +3,800 | +5,92% | 66,900 | 67,200 | 64,200 | 164,00 | |