- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.408,83 | 12:23 | +14,87 | +0,44% | - | - | 3.393,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,81 | 12:23 | +10,90 | +0,44% | - | - | 2.486,91 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,885 | 12:19 | +0,165 | +1,70% | 9,875 | 9,895 | 9,720 | 164.069,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,940 | 12:21 | -0,075 | -0,68% | 10,950 | 10,965 | 11,015 | 101.103,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,080 | 12:21 | +0,050 | +0,38% | 13,070 | 13,090 | 13,030 | 132.610,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 11:45 | +0,040 | +0,29% | 13,540 | 13,600 | 13,560 | 2.133,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 12:14 | +0,160 | +1,00% | 16,100 | 16,180 | 16,020 | 11.076,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,340 | 12:23 | +0,260 | +1,29% | 20,340 | 20,380 | 20,080 | 15.009,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,960 | 12:00 | -0,040 | -0,19% | 20,940 | 20,980 | 21,000 | 42.094,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,760 | 12:23 | -0,470 | -2,11% | 21,740 | 21,780 | 22,230 | 371.860,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,900 | 11:55 | +0,040 | +0,17% | 23,920 | 23,960 | 23,860 | 3.720,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,980 | 12:23 | +0,150 | +0,63% | 23,970 | 23,980 | 23,830 | 1,02 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 12:23 | +0,240 | +0,95% | 25,420 | 25,440 | 25,200 | 39.963,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 11:40 | +0,200 | +0,73% | 27,600 | 27,660 | 27,420 | 8.629,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,200 | 12:23 | +0,020 | +0,07% | 28,180 | 28,240 | 28,180 | 44.093,00 | |
|
CANCOM SE O.N. | 541910 | 33,060 | 12:11 | -0,100 | -0,30% | 33,060 | 33,140 | 33,160 | 7.097,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,160 | 12:23 | +0,380 | +1,06% | 36,150 | 36,160 | 35,780 | 536.465,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,820 | 11:35 | +0,900 | +2,51% | 36,440 | 36,500 | 35,920 | 350,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,880 | 12:21 | -0,050 | -0,13% | 37,895 | 37,915 | 37,930 | 39.290,00 | |
|
BECHTLE AG O.N. | 515870 | 42,960 | 12:20 | +0,320 | +0,75% | 42,920 | 42,980 | 42,640 | 17.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,660 | 12:20 | -0,380 | -0,83% | 45,560 | 45,680 | 46,040 | 3.480,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 12:22 | +0,320 | +0,60% | 53,800 | 53,840 | 53,500 | 86.421,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,100 | 12:21 | +0,100 | +0,16% | 64,000 | 64,200 | 64,000 | 11.052,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,750 | 12:20 | +0,350 | +0,54% | 65,700 | 65,800 | 65,400 | 51.851,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,000 | 10:10 | +3,800 | +5,92% | 66,900 | 67,200 | 64,200 | 164,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 11:12 | -0,500 | -0,66% | 74,650 | 75,150 | 75,650 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,050 | 12:19 | -0,950 | -1,23% | 76,000 | 76,100 | 77,000 | 5.814,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 12:07 | +0,500 | +0,66% | 76,300 | 76,700 | 76,000 | 3.679,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,800 | 12:20 | -1,300 | -1,37% | 93,800 | 93,950 | 95,100 | 23.722,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,800 | 12:05 | -0,400 | -0,35% | 112,400 | 113,200 | 113,200 | 716,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 190,000 | 12:23 | +0,920 | +0,49% | 190,000 | 190,040 | 189,080 | 197.775,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 233,300 | 12:20 | +2,700 | +1,17% | 233,300 | 233,600 | 230,600 | 19.647,00 | |