- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.405,74 | 12:19 | +11,78 | +0,35% | - | - | 3.393,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.495,54 | 12:19 | +8,63 | +0,35% | - | - | 2.486,91 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,860 | 12:16 | +0,140 | +1,44% | 9,855 | 9,875 | 9,720 | 162.969,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,925 | 12:17 | -0,090 | -0,82% | 10,920 | 10,935 | 11,015 | 99.341,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,060 | 12:18 | +0,030 | +0,23% | 13,060 | 13,090 | 13,030 | 131.597,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 11:45 | +0,040 | +0,29% | 13,540 | 13,600 | 13,560 | 2.133,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 12:14 | +0,160 | +1,00% | 16,100 | 16,200 | 16,020 | 11.076,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,300 | 12:06 | +0,220 | +1,10% | 20,300 | 20,320 | 20,080 | 14.254,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,960 | 12:00 | -0,040 | -0,19% | 20,940 | 20,980 | 21,000 | 42.094,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,720 | 12:17 | -0,510 | -2,29% | 21,710 | 21,730 | 22,230 | 370.321,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 23,950 | 12:19 | +0,120 | +0,50% | 23,950 | 23,960 | 23,830 | 1,01 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,900 | 11:55 | +0,040 | +0,17% | 23,920 | 23,960 | 23,860 | 3.720,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 12:18 | +0,180 | +0,71% | 25,360 | 25,400 | 25,200 | 28.644,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 11:40 | +0,200 | +0,73% | 27,580 | 27,620 | 27,420 | 8.629,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,140 | 12:19 | -0,040 | -0,14% | 28,120 | 28,200 | 28,180 | 43.655,00 | |
|
CANCOM SE O.N. | 541910 | 33,060 | 12:11 | -0,100 | -0,30% | 33,060 | 33,140 | 33,160 | 7.097,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,115 | 12:19 | +0,335 | +0,94% | 36,105 | 36,115 | 35,780 | 526.247,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,820 | 11:35 | +0,900 | +2,51% | 36,560 | 36,620 | 35,920 | 350,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,865 | 12:17 | -0,065 | -0,17% | 37,860 | 37,880 | 37,930 | 39.188,00 | |
|
BECHTLE AG O.N. | 515870 | 42,920 | 12:11 | +0,280 | +0,66% | 42,900 | 42,960 | 42,640 | 16.748,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,740 | 11:56 | -0,300 | -0,65% | 45,680 | 45,800 | 46,040 | 2.857,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 12:18 | +0,260 | +0,49% | 53,740 | 53,780 | 53,500 | 75.181,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,000 | 12:19 | ±0,000 | ±0,00% | 64,000 | 64,100 | 64,000 | 11.007,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,650 | 12:11 | +0,250 | +0,38% | 65,700 | 65,750 | 65,400 | 51.715,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,000 | 10:10 | +3,800 | +5,92% | 66,900 | 67,200 | 64,200 | 164,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 11:12 | -0,500 | -0,66% | 74,650 | 75,150 | 75,650 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,050 | 12:17 | -0,950 | -1,23% | 76,000 | 76,100 | 77,000 | 5.453,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 12:07 | +0,500 | +0,66% | 76,300 | 76,700 | 76,000 | 3.679,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,850 | 12:13 | -1,250 | -1,31% | 93,700 | 93,800 | 95,100 | 23.714,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,800 | 12:05 | -0,400 | -0,35% | 112,400 | 113,200 | 113,200 | 716,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 189,820 | 12:19 | +0,740 | +0,39% | 189,820 | 189,860 | 189,080 | 194.531,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 233,200 | 12:19 | +2,600 | +1,13% | 233,100 | 233,400 | 230,600 | 19.469,00 | |