| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.727,60 |
17:50 |
+32,68 |
+0,70% |
- |
- |
4.694,92 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.218,90 |
17:50 |
+77,56 |
+0,70% |
- |
- |
11.141,34 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
17:36 |
+3,900 |
+1,83% |
0,000 |
0,000 |
213,300 |
288.491,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.147,600 |
15:29 |
+13,000 |
+1,15% |
0,000 |
0,000 |
1.134,600 |
4,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:03 |
+0,090 |
+0,30% |
0,000 |
0,000 |
29,670 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
17:35 |
+0,840 |
+0,52% |
0,000 |
0,000 |
162,700 |
248,00 |
|
|
AIRBUS SE |
938914 |
134,560 |
17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
134,260 |
175.324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
17:37 |
+2,100 |
+0,82% |
0,000 |
0,000 |
256,900 |
390.501,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,000 |
10:53 |
+0,040 |
+0,07% |
0,000 |
0,000 |
54,960 |
19,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
797,600 |
17:36 |
+7,900 |
+1,00% |
0,000 |
0,000 |
789,700 |
8.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,760 |
17:35 |
+0,330 |
+1,02% |
0,000 |
0,000 |
32,430 |
6.667,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,205 |
17:35 |
-0,255 |
-0,62% |
0,000 |
0,000 |
41,460 |
1,41 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,835 |
17:39 |
-0,150 |
-0,58% |
0,000 |
0,000 |
25,985 |
1,61 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,972 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,972 |
24,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,040 |
17:35 |
+0,720 |
+0,91% |
0,000 |
0,000 |
79,320 |
646.702,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,750 |
17:35 |
+0,550 |
+0,93% |
0,000 |
0,000 |
59,200 |
404,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,600 |
17:35 |
+0,620 |
+1,03% |
0,000 |
0,000 |
59,980 |
200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
17:35 |
+1,900 |
+1,02% |
0,000 |
0,000 |
186,800 |
196.246,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,470 |
17:35 |
+0,460 |
+1,28% |
0,000 |
0,000 |
36,010 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,950 |
17:39 |
+0,190 |
+0,77% |
0,000 |
0,000 |
24,760 |
4,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,485 |
17:35 |
-0,022 |
-0,34% |
0,000 |
0,000 |
6,507 |
17.546,00 |
|
|
ENI S.P.A. |
897791 |
14,320 |
17:35 |
-0,036 |
-0,25% |
0,000 |
0,000 |
14,356 |
1.204,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
14:52 |
+0,800 |
+0,38% |
0,000 |
0,000 |
208,700 |
140,00 |
|
|
FERRARI N.V. |
A2ACKK |
406,100 |
17:43 |
+15,600 |
+3,99% |
0,000 |
0,000 |
390,500 |
2.531,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.055,000 |
09:13 |
+40,000 |
+1,99% |
0,000 |
0,000 |
2.015,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,400 |
17:35 |
+0,080 |
+0,65% |
0,000 |
0,000 |
12,320 |
9.522,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,760 |
15:02 |
+0,730 |
+1,66% |
0,000 |
0,000 |
44,030 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,375 |
17:38 |
+0,075 |
+0,25% |
0,000 |
0,000 |
30,300 |
1,86 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,340 |
17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
15,324 |
32.634,00 |
|
|
INTESA SANPAOLO |
850605 |
3,494 |
17:35 |
+0,024 |
+0,71% |
0,000 |
0,000 |
3,469 |
5.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
251,600 |
16:17 |
+2,300 |
+0,92% |
0,000 |
0,000 |
249,300 |
22,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,650 |
17:35 |
+3,750 |
+0,99% |
0,000 |
0,000 |
376,900 |
194,00 |
|
|
LVMH EO 0,3 |
853292 |
643,800 |
17:35 |
+9,800 |
+1,55% |
0,000 |
0,000 |
634,000 |
2.022,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,270 |
17:35 |
+0,830 |
+1,44% |
0,000 |
0,000 |
57,440 |
2,32 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
17:37 |
+7,800 |
+1,78% |
0,000 |
0,000 |
437,400 |
122.161,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,601 |
17:35 |
+0,016 |
+0,46% |
0,000 |
0,000 |
3,584 |
172.054,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,270 |
08:13 |
-0,075 |
-0,72% |
0,000 |
0,000 |
10,345 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
122,100 |
17:25 |
-0,150 |
-0,12% |
0,000 |
0,000 |
122,250 |
5,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,050 |
15:29 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,100 |
2.765,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
194,350 |
09:05 |
+3,050 |
+1,59% |
0,000 |
0,000 |
191,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,860 |
16:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,860 |
164,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
97,300 |
17:35 |
+0,170 |
+0,18% |
0,000 |
0,000 |
97,130 |
1.923,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,105 |
17:35 |
-0,014 |
-0,34% |
0,000 |
0,000 |
4,119 |
14.952,00 |
|
|
SAP SE O.N. |
716460 |
192,080 |
17:43 |
+0,500 |
+0,26% |
0,000 |
0,000 |
191,580 |
765.834,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,550 |
18:41 |
+3,400 |
+1,58% |
0,000 |
0,000 |
215,150 |
846,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
159,300 |
17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
158,940 |
705.754,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,092 |
17:35 |
+0,230 |
+1,66% |
0,000 |
0,000 |
13,862 |
70.032,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,520 |
17:35 |
+0,190 |
+0,31% |
0,000 |
0,000 |
61,330 |
4.620,00 |
|
|
UNICREDIT |
A2DJV6 |
35,040 |
17:35 |
+0,425 |
+1,23% |
0,000 |
0,000 |
34,615 |
5.423,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,100 |
16:45 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,800 |
1.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
17:38 |
-0,320 |
-0,34% |
0,000 |
0,000 |
92,940 |
620.283,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,200 |
10:35 |
+0,900 |
+0,60% |
0,000 |
0,000 |
150,300 |
100,00 |
|
