| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.446,45 |
17:50 |
+42,66 |
+0,45% |
- |
- |
9.403,79 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.815,52 |
17:50 |
+17,23 |
+0,45% |
- |
- |
3.798,29 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,020 |
17:35 |
+0,480 |
+3,83% |
0,000 |
0,000 |
12,540 |
79.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
17:36 |
+3,900 |
+1,83% |
0,000 |
0,000 |
213,300 |
288.491,00 |
|
|
AIRBUS SE |
938914 |
134,560 |
17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
134,260 |
175.324,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,245 |
17:35 |
+0,245 |
+1,36% |
0,000 |
0,000 |
18,000 |
592.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
17:37 |
+2,100 |
+0,82% |
0,000 |
0,000 |
256,900 |
390.501,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
10:02 |
+0,010 |
+0,49% |
2,037 |
2,052 |
2,020 |
575,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
136,000 |
17:35 |
+0,600 |
+0,44% |
0,000 |
0,000 |
135,400 |
4.194,00 |
|
|
AURUBIS AG |
676650 |
64,300 |
17:35 |
+0,600 |
+0,94% |
0,000 |
0,000 |
63,700 |
47.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
41,205 |
17:35 |
-0,255 |
-0,62% |
0,000 |
0,000 |
41,460 |
1,41 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,835 |
17:39 |
-0,150 |
-0,58% |
0,000 |
0,000 |
25,985 |
1,61 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,300 |
17:35 |
+0,180 |
+0,46% |
0,000 |
0,000 |
39,120 |
93.247,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,000 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
26,080 |
26.134,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
124,050 |
17:35 |
+0,350 |
+0,28% |
0,000 |
0,000 |
123,700 |
213.702,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,650 |
17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
48,950 |
81.913,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,040 |
17:35 |
+0,720 |
+0,91% |
0,000 |
0,000 |
79,320 |
646.702,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,220 |
17:35 |
-0,880 |
-1,37% |
0,000 |
0,000 |
64,100 |
747.083,00 |
|
|
CANCOM SE O.N. |
541910 |
28,260 |
17:36 |
-0,860 |
-2,95% |
0,000 |
0,000 |
29,120 |
78.075,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,150 |
17:35 |
+1,300 |
+2,14% |
0,000 |
0,000 |
60,850 |
102.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,310 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,305 |
3,22 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
15,040 |
17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,020 |
74.010,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,520 |
17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
58,560 |
224.871,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,240 |
17:35 |
-0,160 |
-0,30% |
0,000 |
0,000 |
53,400 |
400.175,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,100 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
78,000 |
40.535,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,280 |
21:26 |
-0,130 |
-0,39% |
33,300 |
33,370 |
33,410 |
34.495,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,650 |
17:35 |
+0,570 |
+2,70% |
0,000 |
0,000 |
21,080 |
376.525,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,460 |
17:35 |
+0,820 |
+1,25% |
0,000 |
0,000 |
65,640 |
368.071,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,380 |
17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,300 |
3,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
17:35 |
+1,900 |
+1,02% |
0,000 |
0,000 |
186,800 |
196.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,470 |
17:35 |
+0,460 |
+1,28% |
0,000 |
0,000 |
36,010 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,950 |
17:39 |
+0,190 |
+0,77% |
0,000 |
0,000 |
24,760 |
4,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,025 |
17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,385 |
7,53 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,460 |
17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,660 |
15.590,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
17:35 |
+1,000 |
+1,34% |
0,000 |
0,000 |
74,500 |
4.133,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
128.098,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
57,500 |
19:48 |
-0,600 |
-1,03% |
57,100 |
58,100 |
58,100 |
124,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,350 |
17:35 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,250 |
942.523,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,935 |
17:35 |
-0,005 |
-0,08% |
0,000 |
0,000 |
5,940 |
1,52 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,190 |
17:35 |
+0,280 |
+0,83% |
0,000 |
0,000 |
33,910 |
262.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,740 |
17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
44,820 |
86.215,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
17:35 |
+0,320 |
+1,27% |
0,000 |
0,000 |
25,180 |
170.255,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,670 |
17:36 |
+0,330 |
+1,05% |
0,000 |
0,000 |
31,340 |
724.074,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,960 |
17:35 |
+0,280 |
+0,72% |
0,000 |
0,000 |
38,680 |
35.380,00 |
|
|
GEA GROUP AG |
660200 |
40,660 |
17:35 |
+0,460 |
+1,14% |
0,000 |
0,000 |
40,200 |
197.125,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,650 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
96,600 |
21.885,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,500 |
17:44 |
+5,300 |
+2,29% |
0,000 |
0,000 |
231,200 |
98.364,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
89,120 |
17:35 |
+1,120 |
+1,27% |
0,000 |
0,000 |
88,000 |
409.863,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,800 |
17:35 |
+0,700 |
+0,81% |
0,000 |
0,000 |
86,100 |
4.233,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,328 |
17:35 |
-0,114 |
-1,77% |
0,000 |
0,000 |
6,442 |
3,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,600 |
17:35 |
-0,480 |
-0,61% |
0,000 |
0,000 |
79,080 |
304.083,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,960 |
16:52 |
-0,040 |
-0,11% |
35,120 |
35,240 |
35,000 |
1.992,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
104,700 |
32.224,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,830 |
17:35 |
-0,430 |
-1,15% |
0,000 |
0,000 |
37,260 |
186.476,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,375 |
17:38 |
+0,075 |
+0,25% |
0,000 |
0,000 |
30,300 |
1,86 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
17:35 |
-0,320 |
-1,14% |
0,000 |
0,000 |
28,000 |
41.014,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,180 |
17:35 |
+0,360 |
+1,29% |
0,000 |
0,000 |
27,820 |
36.558,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,315 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,315 |
633.149,00 |
|
|
KION GROUP AG |
KGX888 |
34,510 |
16:44 |
+0,330 |
+0,97% |
34,510 |
34,740 |
34,180 |
1.243,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
17:35 |
+0,900 |
+1,28% |
0,000 |
0,000 |
70,400 |
50.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
16,790 |
17:35 |
+0,110 |
+0,66% |
0,000 |
0,000 |
16,680 |
89.482,00 |
|
|
KRONES AG O.N. |
633500 |
118,400 |
17:35 |
+0,800 |
+0,68% |
0,000 |
0,000 |
117,600 |
11.077,00 |
|
|
LANXESS AG |
547040 |
22,890 |
17:35 |
+0,360 |
+1,60% |
0,000 |
0,000 |
22,530 |
278.165,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,280 |
17:35 |
+0,340 |
+0,41% |
0,000 |
0,000 |
83,940 |
57.271,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,548 |
17:35 |
+0,022 |
+0,40% |
0,000 |
0,000 |
5,526 |
2,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,270 |
17:35 |
+0,830 |
+1,44% |
0,000 |
0,000 |
57,440 |
2,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
17:35 |
+0,300 |
+0,18% |
0,000 |
0,000 |
166,950 |
164.112,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
265,300 |
17:35 |
+2,900 |
+1,11% |
0,000 |
0,000 |
262,400 |
70.772,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
17:37 |
+7,800 |
+1,78% |
0,000 |
0,000 |
437,400 |
122.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,750 |
08:08 |
+1,900 |
+2,47% |
73,200 |
74,600 |
76,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
17:44 |
+1,950 |
+2,24% |
0,000 |
0,000 |
87,100 |
51.570,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
17:35 |
+0,170 |
+1,24% |
0,000 |
0,000 |
13,710 |
538.276,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
17:35 |
-0,200 |
-1,39% |
0,000 |
0,000 |
14,380 |
81.573,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,060 |
17:35 |
+0,340 |
+0,88% |
0,000 |
0,000 |
38,720 |
510.663,00 |
|
|
PUMA SE |
696960 |
36,720 |
17:35 |
+0,520 |
+1,44% |
0,000 |
0,000 |
36,200 |
664.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,790 |
17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,740 |
308.203,00 |
|
|
RATIONAL AG |
701080 |
878,000 |
17:35 |
+12,500 |
+1,44% |
0,000 |
0,000 |
865,500 |
5.352,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,200 |
17:35 |
-2,200 |
-1,60% |
0,000 |
0,000 |
137,400 |
23.430,00 |
|
|
RHEINMETALL AG |
703000 |
558,000 |
17:43 |
+10,400 |
+1,90% |
0,000 |
0,000 |
547,600 |
271.710,00 |
|
|
RTL GROUP |
861149 |
28,000 |
21:09 |
-0,350 |
-1,23% |
27,850 |
28,050 |
28,350 |
1.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
30,450 |
17:38 |
-1,840 |
-5,70% |
0,000 |
0,000 |
32,290 |
6,46 Mio. |
|
|
SAP SE O.N. |
716460 |
192,080 |
17:43 |
+0,500 |
+0,26% |
0,000 |
0,000 |
191,580 |
765.834,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
17:40 |
-1,600 |
-0,68% |
0,000 |
0,000 |
237,000 |
62.175,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,000 |
68.294,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
159,300 |
17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
158,940 |
705.754,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
17:35 |
+0,130 |
+0,53% |
0,000 |
0,000 |
24,720 |
1,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
17:35 |
+0,520 |
+1,03% |
0,000 |
0,000 |
50,500 |
421.899,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
17:35 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,000 |
12.056,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,300 |
17:43 |
+0,300 |
+1,36% |
0,000 |
0,000 |
22,000 |
74.028,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
41,450 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,350 |
25.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,000 |
23.971,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
17:36 |
-0,600 |
-1,05% |
0,000 |
0,000 |
57,200 |
81.517,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
17:35 |
+0,500 |
+0,45% |
0,000 |
0,000 |
111,350 |
175.005,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:35 |
+0,160 |
+1,12% |
0,000 |
0,000 |
14,320 |
231.396,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
21:40 |
+4,200 |
+6,29% |
71,000 |
71,450 |
66,800 |
6,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:39 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,395 |
260.211,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,087 |
17:35 |
-0,209 |
-6,34% |
0,000 |
0,000 |
3,296 |
7,82 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,000 |
17:35 |
+0,050 |
+0,19% |
0,000 |
0,000 |
26,950 |
57.513,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
5,602 |
17:35 |
+0,058 |
+1,05% |
0,000 |
0,000 |
5,544 |
8,04 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
18,060 |
17:35 |
+1,080 |
+6,36% |
0,000 |
0,000 |
16,980 |
398.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
17:38 |
-0,320 |
-0,34% |
0,000 |
0,000 |
92,940 |
620.283,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,450 |
17:35 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,250 |
1,35 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
83,900 |
17:35 |
+0,340 |
+0,41% |
0,000 |
0,000 |
83,560 |
57.794,00 |
|
|
ZALANDO SE |
ZAL111 |
22,520 |
16:56 |
-0,320 |
-1,40% |
22,440 |
22,540 |
22,840 |
1.395,00 |
|
