| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.324,93 |
30.09. |
-148,70 |
-0,76% |
- |
- |
19.324,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.424,11 |
30.09. |
-57,13 |
-0,76% |
- |
- |
7.424,11 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,900 |
30.09. / 17:37 |
-2,400 |
-1,00% |
0,000 |
0,000 |
237,900 |
481.607,00 |
|
|
AIRBUS SE |
938914 |
131,160 |
30.09. / 17:35 |
-2,700 |
-2,02% |
0,000 |
0,000 |
131,160 |
272.160,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,000 |
30.09. / 17:37 |
-1,500 |
-0,51% |
0,000 |
0,000 |
295,000 |
713.391,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,555 |
30.09. / 17:43 |
-0,725 |
-1,50% |
0,000 |
0,000 |
47,555 |
2,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,325 |
30.09. / 17:41 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,325 |
3,59 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
30.09. / 17:35 |
+0,300 |
+0,22% |
0,000 |
135,750 |
135,150 |
293.401,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,180 |
30.09. / 17:35 |
-1,960 |
-2,42% |
0,000 |
0,000 |
79,180 |
1,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,980 |
30.09. / 17:35 |
-0,800 |
-1,18% |
0,000 |
0,000 |
66,980 |
282.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,525 |
30.09. / 17:38 |
+0,055 |
+0,33% |
0,000 |
0,000 |
16,525 |
4,87 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,140 |
30.09. / 17:44 |
-1,660 |
-2,78% |
0,000 |
0,000 |
58,140 |
576.771,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,940 |
30.09. / 17:38 |
+1,020 |
+1,86% |
0,000 |
0,000 |
55,940 |
2,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,730 |
30.09. / 20:48 |
-0,580 |
-1,69% |
0,000 |
0,000 |
33,730 |
4.931,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,500 |
30.09. / 17:39 |
-3,220 |
-4,31% |
0,000 |
0,000 |
71,500 |
827.102,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,498 |
30.09. / 17:35 |
-0,056 |
-0,36% |
15,488 |
0,000 |
15,498 |
4,90 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,700 |
30.09. / 17:37 |
+0,500 |
+0,24% |
0,000 |
0,000 |
210,700 |
308.442,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,030 |
30.09. / 17:35 |
-0,170 |
-0,42% |
0,000 |
0,000 |
40,030 |
1,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,390 |
30.09. / 17:37 |
+0,150 |
+0,57% |
0,000 |
0,000 |
26,390 |
6,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
30.09. / 17:35 |
-0,115 |
-0,85% |
0,000 |
0,000 |
13,355 |
3,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,230 |
30.09. / 17:36 |
+0,630 |
+1,87% |
0,000 |
0,000 |
34,230 |
1,39 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
256,100 |
30.09. / 17:35 |
+1,400 |
+0,55% |
0,000 |
0,000 |
256,100 |
98.737,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
30.09. / 17:35 |
-1,300 |
-1,31% |
0,000 |
0,000 |
97,600 |
399.169,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
30.09. / 17:35 |
+1,180 |
+1,42% |
0,000 |
0,000 |
84,400 |
531.153,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,460 |
30.09. / 17:42 |
-1,235 |
-3,78% |
0,000 |
0,000 |
31,460 |
5,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,040 |
30.09. / 17:41 |
-1,450 |
-2,44% |
0,000 |
0,000 |
58,040 |
4,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,000 |
30.09. / 17:35 |
-2,550 |
-1,59% |
0,000 |
0,000 |
158,000 |
236.469,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
280,000 |
30.09. / 17:35 |
-1,100 |
-0,39% |
0,000 |
0,000 |
280,000 |
124.652,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,300 |
30.09. / 17:35 |
-0,700 |
-0,14% |
0,000 |
0,000 |
494,300 |
240.487,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,080 |
30.09. / 17:41 |
-1,210 |
-2,86% |
0,000 |
0,000 |
41,080 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,470 |
30.09. / 17:37 |
-0,545 |
-1,33% |
0,000 |
0,000 |
40,470 |
404.623,00 |
|
|
RHEINMETALL AG |
703000 |
486,400 |
30.09. / 17:41 |
+4,100 |
+0,85% |
0,000 |
0,000 |
486,400 |
239.460,00 |
|
|
RWE AG INH O.N. |
703712 |
32,680 |
30.09. / 17:35 |
-0,540 |
-1,63% |
0,000 |
32,780 |
32,680 |
1,95 Mio. |
|
|
SAP SE O.N. |
716460 |
204,400 |
30.09. / 17:44 |
-1,300 |
-0,63% |
0,000 |
0,000 |
204,400 |
1,77 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
30.09. / 17:38 |
-1,100 |
-0,43% |
0,000 |
0,000 |
252,200 |
93.375,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,340 |
30.09. / 17:35 |
-1,520 |
-0,83% |
0,000 |
0,000 |
181,340 |
1,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,070 |
30.09. / 17:39 |
+0,170 |
+0,52% |
0,000 |
0,000 |
33,070 |
3,60 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
30.09. / 17:35 |
-0,060 |
-0,11% |
0,000 |
53,860 |
53,860 |
739.907,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
124,100 |
30.09. / 17:35 |
+0,850 |
+0,69% |
0,000 |
0,000 |
124,100 |
283.348,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,160 |
30.09. / 17:39 |
-1,960 |
-2,02% |
0,000 |
0,000 |
95,160 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,730 |
30.09. / 17:35 |
-0,290 |
-0,88% |
0,000 |
0,000 |
32,730 |
2,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,530 |
30.09. / 16:32 |
-0,320 |
-1,07% |
0,000 |
0,000 |
29,530 |
2.220,00 |
|
