| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.885,60 |
17:50 |
+73,55 |
+0,41% |
- |
- |
17.812,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.871,16 |
17:50 |
+28,25 |
+0,41% |
- |
- |
6.842,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
17:36 |
+3,900 |
+1,83% |
0,000 |
0,000 |
213,300 |
288.491,00 |
|
|
AIRBUS SE |
938914 |
134,560 |
17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
134,260 |
175.324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
17:37 |
+2,100 |
+0,82% |
0,000 |
0,000 |
256,900 |
390.501,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,205 |
17:35 |
-0,255 |
-0,62% |
0,000 |
0,000 |
41,460 |
1,41 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,835 |
17:39 |
-0,150 |
-0,58% |
0,000 |
0,000 |
25,985 |
1,61 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
124,050 |
17:35 |
+0,350 |
+0,28% |
0,000 |
0,000 |
123,700 |
213.702,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,040 |
17:35 |
+0,720 |
+0,91% |
0,000 |
0,000 |
79,320 |
646.702,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,220 |
17:35 |
-0,880 |
-1,37% |
0,000 |
0,000 |
64,100 |
747.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,310 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,305 |
3,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,520 |
17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
58,560 |
224.871,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,240 |
17:35 |
-0,160 |
-0,30% |
0,000 |
0,000 |
53,400 |
400.175,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,280 |
21:26 |
-0,130 |
-0,39% |
0,000 |
0,000 |
33,410 |
34.495,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,460 |
17:35 |
+0,820 |
+1,25% |
0,000 |
0,000 |
65,640 |
368.071,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,380 |
17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,300 |
3,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
17:35 |
+1,900 |
+1,02% |
0,000 |
0,000 |
186,800 |
196.246,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,470 |
17:35 |
+0,460 |
+1,28% |
0,000 |
0,000 |
36,010 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,950 |
17:39 |
+0,190 |
+0,77% |
0,000 |
0,000 |
24,760 |
4,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,025 |
17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,385 |
7,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,670 |
17:36 |
+0,330 |
+1,05% |
0,000 |
0,000 |
31,340 |
724.074,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,500 |
17:44 |
+5,300 |
+2,29% |
0,000 |
0,000 |
231,200 |
98.364,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
89,120 |
17:35 |
+1,120 |
+1,27% |
0,000 |
0,000 |
88,000 |
409.863,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,600 |
17:35 |
-0,480 |
-0,61% |
0,000 |
0,000 |
79,080 |
304.083,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,375 |
17:38 |
+0,075 |
+0,25% |
0,000 |
0,000 |
30,300 |
1,86 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,270 |
17:35 |
+0,830 |
+1,44% |
0,000 |
0,000 |
57,440 |
2,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
17:35 |
+0,300 |
+0,18% |
0,000 |
0,000 |
166,950 |
164.112,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
265,300 |
17:35 |
+2,900 |
+1,11% |
0,000 |
0,000 |
262,400 |
70.772,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
17:37 |
+7,800 |
+1,78% |
0,000 |
0,000 |
437,400 |
122.161,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,060 |
17:35 |
+0,340 |
+0,88% |
0,000 |
0,000 |
38,720 |
510.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,790 |
17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,740 |
308.203,00 |
|
|
RHEINMETALL AG |
703000 |
558,000 |
17:43 |
+10,400 |
+1,90% |
0,000 |
0,000 |
547,600 |
271.710,00 |
|
|
RWE AG INH O.N. |
703712 |
30,450 |
17:38 |
-1,840 |
-5,70% |
0,000 |
0,000 |
32,290 |
6,46 Mio. |
|
|
SAP SE O.N. |
716460 |
192,080 |
17:43 |
+0,500 |
+0,26% |
0,000 |
0,000 |
191,580 |
765.834,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
17:40 |
-1,600 |
-0,68% |
0,000 |
0,000 |
237,000 |
62.175,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
159,300 |
17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
158,940 |
705.754,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
17:35 |
+0,130 |
+0,53% |
0,000 |
0,000 |
24,720 |
1,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
17:35 |
+0,520 |
+1,03% |
0,000 |
0,000 |
50,500 |
421.899,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
17:35 |
+0,500 |
+0,45% |
0,000 |
0,000 |
111,350 |
175.005,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
17:38 |
-0,320 |
-0,34% |
0,000 |
0,000 |
92,940 |
620.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,450 |
17:35 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,250 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,520 |
16:56 |
-0,320 |
-1,40% |
0,000 |
0,000 |
22,840 |
1.395,00 |
|
