| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.120,93 |
04.10. |
+105,52 |
+0,55% |
- |
- |
19.120,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.345,74 |
04.10. |
+40,53 |
+0,55% |
- |
- |
7.345,74 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,200 |
04.10. / 17:37 |
+1,700 |
+0,72% |
0,000 |
0,000 |
238,200 |
329.243,00 |
|
|
AIRBUS SE |
938914 |
126,860 |
04.10. / 17:35 |
+0,340 |
+0,27% |
0,000 |
0,000 |
126,860 |
270.492,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
04.10. / 17:35 |
+2,100 |
+0,72% |
0,000 |
0,000 |
291,800 |
563.759,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,235 |
04.10. / 17:35 |
+0,760 |
+1,60% |
0,000 |
0,000 |
48,235 |
3,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,805 |
04.10. / 17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,805 |
1,91 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
132,300 |
04.10. / 17:35 |
+0,400 |
+0,30% |
0,000 |
0,000 |
132,300 |
209.795,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,760 |
04.10. / 17:35 |
+1,340 |
+1,75% |
0,000 |
0,000 |
77,760 |
764.681,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,440 |
04.10. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
66,440 |
255.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,455 |
04.10. / 17:35 |
+0,285 |
+1,76% |
0,000 |
0,000 |
16,455 |
6,19 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,300 |
04.10. / 17:35 |
+1,420 |
+2,59% |
0,000 |
0,000 |
56,300 |
336.546,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,360 |
04.10. / 17:40 |
-0,060 |
-0,10% |
0,000 |
0,000 |
58,360 |
708.593,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,640 |
04.10. / 21:47 |
+0,690 |
+2,03% |
0,000 |
0,000 |
34,640 |
2.339,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,120 |
04.10. / 17:35 |
+0,880 |
+1,27% |
0,000 |
0,000 |
70,120 |
375.172,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,776 |
04.10. / 17:35 |
+0,416 |
+2,71% |
0,000 |
0,000 |
15,776 |
7,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,100 |
04.10. / 17:41 |
-3,400 |
-1,60% |
0,000 |
0,000 |
209,100 |
341.007,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
04.10. / 17:43 |
-0,270 |
-0,70% |
0,000 |
0,000 |
38,200 |
2,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,290 |
04.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,290 |
4,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,905 |
04.10. / 17:38 |
-0,100 |
-0,77% |
0,000 |
0,000 |
12,905 |
4,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,920 |
04.10. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
33,920 |
670.445,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,700 |
04.10. / 17:35 |
+2,500 |
+1,01% |
0,000 |
0,000 |
250,700 |
94.310,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
04.10. / 17:35 |
+0,920 |
+0,95% |
0,000 |
0,000 |
97,380 |
237.121,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,260 |
04.10. / 17:35 |
-0,180 |
-0,22% |
0,000 |
0,000 |
81,260 |
301.511,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,365 |
04.10. / 17:37 |
+0,605 |
+2,03% |
0,000 |
0,000 |
30,365 |
2,97 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,320 |
04.10. / 17:35 |
+0,600 |
+1,06% |
0,000 |
0,000 |
57,320 |
2,50 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
04.10. / 17:35 |
-1,750 |
-1,12% |
0,000 |
0,000 |
154,900 |
324.806,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
284,200 |
04.10. / 17:35 |
+1,200 |
+0,42% |
0,000 |
0,000 |
284,200 |
112.260,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
479,900 |
04.10. / 17:35 |
+3,000 |
+0,63% |
0,000 |
0,000 |
479,900 |
230.440,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,820 |
04.10. / 17:35 |
+0,680 |
+1,74% |
0,000 |
0,000 |
39,820 |
754.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,400 |
04.10. / 17:35 |
-0,250 |
-0,63% |
0,000 |
0,000 |
39,400 |
417.093,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
04.10. / 17:35 |
+3,200 |
+0,62% |
0,000 |
0,000 |
520,000 |
122.250,00 |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
04.10. / 17:35 |
-0,630 |
-1,96% |
0,000 |
0,000 |
31,460 |
2,69 Mio. |
|
|
SAP SE O.N. |
716460 |
200,700 |
04.10. / 17:39 |
-0,100 |
-0,05% |
0,000 |
0,000 |
200,700 |
1,19 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
04.10. / 17:35 |
-1,700 |
-0,71% |
0,000 |
0,000 |
236,900 |
90.806,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,880 |
04.10. / 17:42 |
+3,300 |
+1,84% |
0,000 |
0,000 |
182,880 |
1,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
35,350 |
04.10. / 17:35 |
+1,160 |
+3,39% |
0,000 |
0,000 |
35,350 |
3,72 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
04.10. / 17:35 |
-0,500 |
-0,96% |
0,000 |
0,000 |
51,820 |
588.423,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
119,900 |
04.10. / 17:35 |
-1,100 |
-0,91% |
0,000 |
0,000 |
119,900 |
212.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,980 |
04.10. / 17:35 |
+2,600 |
+2,85% |
0,000 |
0,000 |
93,980 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,500 |
04.10. / 17:40 |
-0,090 |
-0,28% |
32,470 |
0,000 |
32,500 |
2,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,630 |
04.10. / 12:27 |
+0,630 |
+2,17% |
0,000 |
0,000 |
29,630 |
2.901,00 |
|
