| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.853,74 |
30.09. |
-356,40 |
-1,31% |
- |
- |
26.853,74 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.185,94 |
30.09. |
-175,01 |
-1,31% |
- |
- |
13.185,94 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,955 |
30.09. / 17:35 |
-0,040 |
-0,25% |
0,000 |
0,000 |
15,955 |
623.116,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,834 |
30.09. / 17:53 |
+0,029 |
+1,03% |
0,000 |
0,000 |
2,834 |
14.680,00 |
 |
|
AURUBIS AG |
676650 |
65,850 |
30.09. / 17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,850 |
93.339,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,120 |
30.09. / 17:42 |
-0,640 |
-1,57% |
0,000 |
0,000 |
40,120 |
193.095,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,000 |
30.09. / 17:35 |
-0,800 |
-2,99% |
0,000 |
0,000 |
26,000 |
62.644,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,400 |
30.09. / 17:38 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,400 |
45.606,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,150 |
30.09. / 17:35 |
+0,300 |
+0,42% |
71,100 |
0,000 |
71,150 |
287.096,00 |
|
|
CTS EVENTIM KGAA |
547030 |
93,350 |
30.09. / 17:35 |
+0,900 |
+0,97% |
0,000 |
0,000 |
93,350 |
128.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,220 |
30.09. / 17:37 |
+0,470 |
+1,31% |
0,000 |
0,000 |
36,220 |
834.880,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,000 |
30.09. / 17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,000 |
1,00 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,190 |
30.09. / 17:35 |
-0,080 |
-0,21% |
38,240 |
0,000 |
38,190 |
396.839,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,050 |
30.09. / 17:35 |
-0,500 |
-0,99% |
0,000 |
0,000 |
50,050 |
173.505,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
30.09. / 17:35 |
-0,460 |
-1,69% |
0,000 |
0,000 |
26,720 |
256.899,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
30.09. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
43,580 |
150.295,00 |
|
|
GEA GROUP AG |
660200 |
43,960 |
30.09. / 17:35 |
-0,340 |
-0,77% |
0,000 |
0,000 |
43,960 |
534.646,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
80,000 |
30.09. / 17:42 |
-17,600 |
-18,03% |
0,000 |
0,000 |
80,000 |
675.465,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,800 |
30.09. / 17:35 |
-3,200 |
-3,60% |
0,000 |
0,000 |
85,800 |
12.267,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,196 |
30.09. / 17:35 |
-0,310 |
-3,26% |
0,000 |
0,000 |
9,196 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
29,540 |
30.09. / 20:18 |
+0,760 |
+2,64% |
0,000 |
0,000 |
29,540 |
4.000,00 |
|
|
HOCHTIEF AG |
607000 |
110,600 |
30.09. / 17:35 |
-1,200 |
-1,07% |
110,100 |
0,000 |
110,600 |
35.123,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,090 |
30.09. / 17:36 |
-1,060 |
-2,51% |
0,000 |
0,000 |
41,090 |
451.123,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
295,400 |
30.09. / 17:35 |
-3,600 |
-1,20% |
0,000 |
0,000 |
295,400 |
4.009,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
30.09. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
27,600 |
53.009,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
27,060 |
30.09. / 17:35 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,060 |
66.353,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,510 |
30.09. / 17:35 |
-0,395 |
-3,32% |
0,000 |
0,000 |
11,510 |
1,53 Mio. |
|
|
KION GROUP AG |
KGX888 |
35,370 |
30.09. / 19:44 |
-1,270 |
-3,47% |
0,000 |
0,000 |
35,370 |
470,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,850 |
30.09. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
79,850 |
92.643,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
30.09. / 17:35 |
-1,000 |
-0,77% |
0,000 |
0,000 |
129,000 |
14.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,380 |
30.09. / 17:35 |
-0,890 |
-3,04% |
0,000 |
0,000 |
28,380 |
335.994,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,780 |
30.09. / 17:35 |
-1,100 |
-1,16% |
0,000 |
0,000 |
93,780 |
229.369,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,580 |
30.09. / 17:35 |
-0,096 |
-1,44% |
0,000 |
0,000 |
6,580 |
5,83 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
30.09. / 17:40 |
-2,150 |
-2,26% |
0,000 |
92,950 |
93,000 |
95.430,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,920 |
30.09. / 17:35 |
-0,210 |
-1,49% |
0,000 |
0,000 |
13,920 |
680.354,00 |
|
|
PUMA SE |
696960 |
37,500 |
30.09. / 17:35 |
-1,120 |
-2,90% |
0,000 |
0,000 |
37,500 |
571.509,00 |
|
|
RATIONAL AG |
701080 |
915,000 |
30.09. / 17:35 |
-2,000 |
-0,22% |
0,000 |
0,000 |
915,000 |
7.713,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,600 |
30.09. / 17:39 |
-6,400 |
-4,71% |
0,000 |
0,000 |
129,600 |
54.707,00 |
|
|
RTL GROUP |
861149 |
30,400 |
30.09. / 18:11 |
-0,150 |
-0,49% |
0,000 |
0,000 |
30,400 |
3.870,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,660 |
30.09. / 17:37 |
-0,440 |
-1,41% |
0,000 |
0,000 |
30,660 |
91.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,250 |
30.09. / 17:35 |
-0,450 |
-0,58% |
0,000 |
0,000 |
77,250 |
190.861,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,350 |
30.09. / 17:35 |
-1,750 |
-2,50% |
0,000 |
0,000 |
68,350 |
36.602,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
36,700 |
30.09. / 17:36 |
-1,750 |
-4,55% |
0,000 |
0,000 |
36,700 |
47.765,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,450 |
30.09. / 17:35 |
-0,700 |
-1,20% |
0,000 |
57,550 |
57,450 |
29.166,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,610 |
30.09. / 17:35 |
-0,030 |
-0,18% |
0,000 |
0,000 |
16,610 |
491.859,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,350 |
30.09. / 17:39 |
+0,050 |
+0,07% |
0,000 |
0,000 |
75,350 |
251,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
30.09. / 17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,420 |
544.045,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,475 |
30.09. / 17:38 |
+0,042 |
+1,22% |
0,000 |
3,488 |
3,475 |
3,89 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,400 |
30.09. / 17:35 |
-1,600 |
-5,16% |
29,350 |
0,000 |
29,400 |
248.464,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,840 |
30.09. / 17:35 |
-0,168 |
-2,40% |
0,000 |
0,000 |
6,840 |
3,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,470 |
30.09. / 17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,470 |
422.436,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,600 |
30.09. / 17:36 |
-0,020 |
-0,02% |
0,000 |
0,000 |
88,600 |
116.682,00 |
|
