| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
24.528,29 |
17:50 |
+206,59 |
+0,85% |
- |
- |
24.321,70 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.044,08 |
17:50 |
+101,44 |
+0,85% |
- |
- |
11.942,64 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,245 |
17:35 |
+0,245 |
+1,36% |
0,000 |
0,000 |
18,000 |
592.562,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
10:02 |
+0,010 |
+0,49% |
2,037 |
2,052 |
2,020 |
575,00 |
|
|
AURUBIS AG |
676650 |
64,300 |
17:35 |
+0,600 |
+0,94% |
0,000 |
0,000 |
63,700 |
47.054,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,300 |
17:35 |
+0,180 |
+0,46% |
0,000 |
0,000 |
39,120 |
93.247,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,000 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
26,080 |
26.134,00 |
 |
|
BILFINGER SE O.N. |
590900 |
48,650 |
17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
48,950 |
81.913,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,150 |
17:35 |
+1,300 |
+2,14% |
0,000 |
0,000 |
60,850 |
102.437,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,100 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
78,000 |
40.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,650 |
17:35 |
+0,570 |
+2,70% |
0,000 |
0,000 |
21,080 |
376.525,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
128.098,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,350 |
17:35 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,250 |
942.523,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,935 |
17:35 |
-0,005 |
-0,08% |
0,000 |
0,000 |
5,940 |
1,52 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,190 |
17:35 |
+0,280 |
+0,83% |
0,000 |
0,000 |
33,910 |
262.592,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,740 |
17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
44,820 |
86.215,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
17:35 |
+0,320 |
+1,27% |
0,000 |
0,000 |
25,180 |
170.255,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,960 |
17:35 |
+0,280 |
+0,72% |
0,000 |
0,000 |
38,680 |
35.380,00 |
|
|
GEA GROUP AG |
660200 |
40,660 |
17:35 |
+0,460 |
+1,14% |
0,000 |
0,000 |
40,200 |
197.125,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,650 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
96,600 |
21.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,800 |
17:35 |
+0,700 |
+0,81% |
0,000 |
0,000 |
86,100 |
4.233,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,328 |
17:35 |
-0,114 |
-1,77% |
0,000 |
0,000 |
6,442 |
3,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,960 |
16:52 |
-0,040 |
-0,11% |
35,120 |
35,320 |
35,000 |
1.992,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
104,700 |
32.224,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,830 |
17:35 |
-0,430 |
-1,15% |
0,000 |
0,000 |
37,260 |
186.476,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
17:35 |
-0,320 |
-1,14% |
0,000 |
0,000 |
28,000 |
41.014,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,180 |
17:35 |
+0,360 |
+1,29% |
0,000 |
0,000 |
27,820 |
36.558,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,315 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,315 |
633.149,00 |
|
|
KION GROUP AG |
KGX888 |
34,510 |
16:44 |
+0,330 |
+0,97% |
34,460 |
34,750 |
34,180 |
1.243,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
17:35 |
+0,900 |
+1,28% |
0,000 |
0,000 |
70,400 |
50.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,400 |
17:35 |
+0,800 |
+0,68% |
0,000 |
0,000 |
117,600 |
11.077,00 |
|
|
LANXESS AG |
547040 |
22,890 |
17:35 |
+0,360 |
+1,60% |
0,000 |
0,000 |
22,530 |
278.165,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,280 |
17:35 |
+0,340 |
+0,41% |
0,000 |
0,000 |
83,940 |
57.271,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,548 |
17:35 |
+0,022 |
+0,40% |
0,000 |
0,000 |
5,526 |
2,96 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
17:44 |
+1,950 |
+2,24% |
0,000 |
0,000 |
87,100 |
51.570,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
17:35 |
+0,170 |
+1,24% |
0,000 |
0,000 |
13,710 |
538.276,00 |
|
|
PUMA SE |
696960 |
36,720 |
17:35 |
+0,520 |
+1,44% |
0,000 |
0,000 |
36,200 |
664.897,00 |
|
|
RATIONAL AG |
701080 |
878,000 |
17:35 |
+12,500 |
+1,44% |
0,000 |
0,000 |
865,500 |
5.352,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,200 |
17:35 |
-2,200 |
-1,60% |
0,000 |
0,000 |
137,400 |
23.430,00 |
|
|
RTL GROUP |
861149 |
27,900 |
16:08 |
-0,450 |
-1,59% |
27,850 |
28,000 |
28,350 |
1.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,000 |
68.294,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
17:35 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,000 |
12.056,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
41,450 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,350 |
25.995,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,000 |
23.971,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:35 |
+0,160 |
+1,12% |
0,000 |
0,000 |
14,320 |
231.396,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,450 |
16:35 |
+3,650 |
+5,46% |
70,900 |
71,350 |
66,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:39 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,395 |
260.211,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,087 |
17:35 |
-0,209 |
-6,34% |
0,000 |
0,000 |
3,296 |
7,82 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,000 |
17:35 |
+0,050 |
+0,19% |
0,000 |
0,000 |
26,950 |
57.513,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
5,602 |
17:35 |
+0,058 |
+1,05% |
0,000 |
0,000 |
5,544 |
8,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,060 |
17:35 |
+1,080 |
+6,36% |
0,000 |
0,000 |
16,980 |
398.301,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
83,900 |
17:35 |
+0,340 |
+0,41% |
0,000 |
0,000 |
83,560 |
57.794,00 |
|
