- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.335,49 | 14:26 | -32,36 | -0,96% | - | - | 3.367,85 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.444,07 | 14:26 | -23,71 | -0,96% | - | - | 2.467,78 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,500 | 14:25 | +0,040 | +0,30% | 13,480 | 13,540 | 13,460 | 28.009,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,645 | 14:23 | -0,205 | -1,29% | 15,625 | 15,640 | 15,850 | 327.435,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 125,200 | 14:13 | -0,400 | -0,32% | 125,000 | 125,600 | 125,600 | 2.406,00 | |
|
BECHTLE AG O.N. | 515870 | 39,040 | 14:26 | -0,400 | -1,01% | 39,020 | 39,080 | 39,440 | 24.565,00 | |
|
CANCOM SE O.N. | 541910 | 27,580 | 14:17 | -0,100 | -0,36% | 27,520 | 27,580 | 27,680 | 2.443,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 66,850 | 14:24 | -1,000 | -1,47% | 66,850 | 66,950 | 67,850 | 16.556,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,790 | 14:22 | -0,250 | -1,78% | 13,780 | 13,830 | 14,040 | 15.417,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,310 | 14:24 | -0,010 | -0,04% | 26,310 | 26,320 | 26,320 | 1,06 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,000 | 14:25 | -3,860 | -8,42% | 41,940 | 42,100 | 45,860 | 65.467,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,900 | 13:57 | -0,100 | -0,15% | 64,800 | 65,100 | 65,000 | 5.222,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,000 | 09:47 | -0,600 | -1,08% | 54,500 | 54,800 | 55,600 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,015 | 14:19 | -0,105 | -1,72% | 6,015 | 6,025 | 6,120 | 159.667,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,280 | 14:16 | +0,040 | +0,15% | 26,220 | 26,260 | 26,240 | 41.910,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 30,280 | 13:01 | +0,300 | +1,00% | 30,100 | 30,180 | 29,980 | 429,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,905 | 14:25 | -0,730 | -2,38% | 29,905 | 29,910 | 30,635 | 800.576,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 14:16 | -0,240 | -0,87% | 27,160 | 27,240 | 27,480 | 4.657,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,090 | 14:10 | -0,010 | -0,06% | 16,080 | 16,110 | 16,100 | 8.400,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,650 | 08:00 | -0,500 | -0,58% | 87,850 | 88,250 | 86,150 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,500 | 14:16 | -0,050 | -0,05% | 93,500 | 93,650 | 93,550 | 4.313,00 | |
|
NORDEX SE O.N. | A0D655 | 12,990 | 14:25 | +0,030 | +0,23% | 12,980 | 13,000 | 12,960 | 212.104,00 | |
|
PNE AG NA O.N. | A0JBPG | 12,380 | 13:12 | +0,280 | +2,31% | 12,320 | 12,420 | 12,100 | 8.439,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,930 | 14:25 | -0,365 | -0,91% | 39,925 | 39,940 | 40,295 | 60.795,00 | |
|
SAP SE O.N. | 716460 | 201,250 | 14:26 | -2,500 | -1,23% | 201,250 | 201,300 | 203,750 | 457.876,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,400 | 14:22 | -4,600 | -1,90% | 237,400 | 237,600 | 242,000 | 23.825,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,400 | 14:18 | -0,300 | -0,57% | 52,380 | 52,420 | 52,700 | 69.568,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,800 | 14:16 | -1,400 | -2,05% | 66,750 | 66,900 | 68,200 | 3.020,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,520 | 14:13 | -0,350 | -1,96% | 17,500 | 17,550 | 17,870 | 39.719,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 67,800 | 14:23 | -0,300 | -0,44% | 67,700 | 67,800 | 68,100 | 15.431,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 14:23 | -0,155 | -1,33% | 11,510 | 11,525 | 11,675 | 131.096,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,590 | 14:18 | -0,090 | -0,48% | 18,570 | 18,600 | 18,680 | 27.758,00 | |