| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.022,67 |
14.08. |
+16,24 |
+0,09% |
- |
- |
19.006,43 |
0,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
539,790 |
14.08. / 23:23 |
+4,570 |
+0,85% |
537,070 |
540,400 |
535,220 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
140,750 |
14.08. / 23:30 |
-0,380 |
-0,27% |
140,530 |
140,550 |
141,130 |
35,45 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
116,240 |
14.08. / 23:29 |
-0,660 |
-0,56% |
116,600 |
117,300 |
116,900 |
3,50 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
160,370 |
14.08. / 23:31 |
-3,790 |
-2,31% |
160,070 |
160,220 |
164,160 |
40,56 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
162,030 |
14.08. / 23:27 |
-3,900 |
-2,35% |
161,850 |
161,900 |
165,930 |
22,47 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
170,250 |
170,390 |
170,230 |
28,81 Mio. |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
97,240 |
14.08. / 23:24 |
-0,890 |
-0,91% |
96,170 |
97,160 |
98,130 |
3,29 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
319,750 |
322,700 |
323,450 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
215,320 |
14.08. / 23:05 |
-2,690 |
-1,23% |
213,200 |
219,930 |
218,010 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
319,130 |
14.08. / 22:44 |
+1,060 |
+0,33% |
285,000 |
323,000 |
318,070 |
291.477,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
221,650 |
221,840 |
221,270 |
41,89 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
201,630 |
14.08. / 23:31 |
+0,830 |
+0,41% |
201,930 |
202,630 |
200,800 |
5,37 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
879,580 |
14.08. / 23:00 |
+10,090 |
+1,16% |
879,580 |
889,980 |
869,490 |
886.869,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
83,760 |
14.08. / 23:29 |
+0,390 |
+0,47% |
83,500 |
84,000 |
83,370 |
5,47 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
143,500 |
14.08. / 23:30 |
+0,300 |
+0,21% |
142,000 |
144,300 |
143,200 |
2,11 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
246,220 |
14.08. / 22:12 |
+1,610 |
+0,66% |
240,000 |
249,000 |
244,610 |
790.843,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
262,820 |
14.08. / 23:21 |
+0,910 |
+0,35% |
248,000 |
265,000 |
261,910 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,750 |
14.08. / 23:26 |
-0,070 |
-0,20% |
34,450 |
35,090 |
34,820 |
4,06 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
200,590 |
14.08. / 23:30 |
-3,460 |
-1,70% |
199,800 |
201,000 |
204,050 |
508.793,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.572,580 |
14.08. / 22:32 |
+4,820 |
+0,14% |
3.434,340 |
3.650,000 |
3.567,760 |
189.995,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom Inc. |
A2JG9Z |
157,690 |
14.08. / 23:31 |
+1,530 |
+0,98% |
157,530 |
157,800 |
156,160 |
20,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
271,780 |
14.08. / 22:01 |
+0,370 |
+0,14% |
272,140 |
274,000 |
271,410 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
216,680 |
14.08. / 23:11 |
+0,780 |
+0,36% |
160,000 |
216,680 |
215,900 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
351,220 |
14.08. / 22:02 |
-5,780 |
-1,62% |
351,090 |
351,230 |
357,000 |
698.346,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
763,160 |
14.08. / 22:58 |
+4,040 |
+0,53% |
755,760 |
763,730 |
759,120 |
249.622,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
47,980 |
47,990 |
45,370 |
30,39 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,650 |
14.08. / 23:25 |
+0,570 |
+0,76% |
75,300 |
76,020 |
75,080 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
74,380 |
14.08. / 23:31 |
+0,110 |
+0,15% |
73,870 |
74,960 |
74,270 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
39,010 |
14.08. / 23:24 |
-0,110 |
-0,28% |
39,020 |
39,250 |
39,120 |
17,94 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
186,150 |
14.08. / 22:36 |
-3,260 |
-1,72% |
183,510 |
188,000 |
189,410 |
2,33 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
50,990 |
14.08. / 23:23 |
+0,020 |
+0,04% |
51,100 |
51,750 |
50,970 |
4,11 Mio. |
|
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,540 |
14.08. / 23:11 |
+0,370 |
+0,51% |
72,590 |
74,410 |
73,170 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
862,710 |
14.08. / 23:00 |
-2,110 |
-0,24% |
862,110 |
865,000 |
864,820 |
1,34 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
256,220 |
14.08. / 23:29 |
+8,110 |
+3,27% |
256,570 |
256,720 |
248,110 |
5,70 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,360 |
14.08. / 23:25 |
+0,140 |
+0,42% |
33,330 |
33,590 |
33,220 |
12,56 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
114,150 |
14.08. / 23:16 |
-0,220 |
-0,19% |
113,000 |
114,950 |
114,370 |
2,91 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
70,050 |
14.08. / 23:23 |
-0,970 |
-1,37% |
69,980 |
70,140 |
71,020 |
5,10 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,450 |
14.08. / 23:26 |
+0,310 |
+0,16% |
196,450 |
198,050 |
196,140 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
92,370 |
14.08. / 22:52 |
-0,080 |
-0,09% |
92,000 |
92,990 |
92,450 |
2,31 Mio. |
|
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
126,930 |
14.08. / 23:27 |
-1,010 |
-0,79% |
126,680 |
127,660 |
127,940 |
3,13 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
146,460 |
14.08. / 23:25 |
-0,440 |
-0,30% |
146,030 |
147,210 |
146,900 |
839.063,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
37,030 |
14.08. / 23:23 |
-0,100 |
-0,27% |
36,900 |
37,500 |
37,130 |
5,45 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
66,270 |
14.08. / 23:23 |
-0,110 |
-0,17% |
65,340 |
67,150 |
66,380 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
72,790 |
14.08. / 23:07 |
+1,290 |
+1,80% |
72,850 |
73,200 |
71,500 |
6,10 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
83,470 |
14.08. / 23:25 |
-0,700 |
-0,83% |
83,000 |
84,000 |
84,170 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
74,140 |
14.08. / 23:12 |
+0,160 |
+0,22% |
73,460 |
74,300 |
73,980 |
4,75 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
43,560 |
14.08. / 22:34 |
-1,300 |
-2,90% |
43,180 |
43,950 |
44,860 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
197,080 |
198,210 |
196,730 |
3,47 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
474,940 |
14.08. / 23:26 |
-12,880 |
-2,64% |
467,000 |
476,720 |
487,820 |
542.667,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
122,280 |
14.08. / 22:57 |
+2,560 |
+2,14% |
120,050 |
122,290 |
119,720 |
2,18 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
19,930 |
19,940 |
20,470 |
56,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
636,740 |
14.08. / 23:30 |
-9,090 |
-1,41% |
633,000 |
638,930 |
645,830 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
471,210 |
14.08. / 23:20 |
+1,980 |
+0,42% |
460,000 |
475,000 |
469,230 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
35,310 |
14.08. / 22:53 |
+0,160 |
+0,46% |
35,000 |
35,320 |
35,150 |
6,84 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
793,890 |
14.08. / 23:25 |
+0,060 |
+0,01% |
793,890 |
796,000 |
793,830 |
630.654,00 |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
34,490 |
14.08. / 23:06 |
-0,080 |
-0,23% |
34,470 |
34,490 |
34,570 |
6,10 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
845,330 |
14.08. / 22:51 |
+4,570 |
+0,54% |
846,700 |
847,680 |
840,760 |
859.540,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
240,490 |
14.08. / 23:29 |
-1,460 |
-0,60% |
242,000 |
242,500 |
241,950 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
217,100 |
14.08. / 23:27 |
+0,670 |
+0,31% |
216,300 |
217,940 |
216,430 |
847.373,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
63,790 |
14.08. / 23:31 |
-0,260 |
-0,41% |
65,000 |
65,250 |
64,050 |
7,69 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.898,570 |
14.08. / 22:19 |
-17,630 |
-0,92% |
1.880,000 |
1.921,680 |
1.916,200 |
272.898,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
526,760 |
14.08. / 23:30 |
-1,780 |
-0,34% |
526,760 |
527,240 |
528,540 |
11,44 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
78,100 |
14.08. / 23:01 |
-1,040 |
-1,31% |
76,750 |
79,750 |
79,140 |
5,32 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
100,410 |
14.08. / 23:29 |
+2,970 |
+3,05% |
100,700 |
100,900 |
97,440 |
22,43 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
417,600 |
418,200 |
414,010 |
18,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
82,250 |
14.08. / 23:30 |
-0,650 |
-0,78% |
82,360 |
82,500 |
82,900 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
71,200 |
14.08. / 22:53 |
+0,860 |
+1,22% |
70,770 |
71,860 |
70,340 |
7,58 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
243,440 |
14.08. / 23:26 |
+0,440 |
+0,18% |
242,390 |
245,980 |
243,000 |
596.029,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
46,240 |
14.08. / 23:26 |
-0,260 |
-0,56% |
46,290 |
46,520 |
46,500 |
7,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
661,680 |
14.08. / 23:31 |
+13,660 |
+2,11% |
661,680 |
664,000 |
648,020 |
4,01 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
118,013 |
14.08. / 23:31 |
+1,873 |
+1,61% |
117,830 |
117,850 |
116,140 |
338,28 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
243,640 |
14.08. / 23:23 |
-4,370 |
-1,76% |
236,450 |
245,000 |
248,010 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.129,220 |
14.08. / 22:22 |
+14,500 |
+1,30% |
1.001,000 |
1.223,120 |
1.114,720 |
382.112,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
193,000 |
14.08. / 23:26 |
-2,020 |
-1,04% |
190,090 |
195,920 |
195,020 |
820.004,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
71,080 |
14.08. / 23:25 |
-1,830 |
-2,51% |
70,850 |
72,380 |
72,910 |
5,06 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
93,690 |
14.08. / 22:19 |
+1,010 |
+1,09% |
92,030 |
96,000 |
92,680 |
3,17 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
339,910 |
14.08. / 23:21 |
+6,680 |
+2,00% |
340,000 |
340,870 |
333,230 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,100 |
14.08. / 23:26 |
-0,310 |
-0,25% |
124,620 |
125,850 |
125,410 |
1,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
66,140 |
14.08. / 23:29 |
+1,030 |
+1,58% |
66,140 |
66,190 |
65,110 |
8,94 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
141,980 |
14.08. / 23:26 |
-2,040 |
-1,42% |
142,020 |
142,500 |
144,020 |
6,05 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
173,710 |
14.08. / 23:25 |
+1,340 |
+0,78% |
173,360 |
174,000 |
172,370 |
3,56 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
167,150 |
14.08. / 23:26 |
-2,320 |
-1,37% |
167,050 |
167,620 |
169,470 |
7,21 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.156,860 |
14.08. / 22:02 |
-1,470 |
-0,13% |
1.155,140 |
1.156,860 |
1.158,330 |
443.132,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
528,000 |
14.08. / 23:29 |
+2,980 |
+0,57% |
520,090 |
535,230 |
525,020 |
272.638,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
141,340 |
14.08. / 23:23 |
-0,310 |
-0,22% |
140,020 |
143,030 |
141,650 |
1,53 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,910 |
14.08. / 23:30 |
-0,090 |
-3,00% |
3,070 |
3,080 |
3,000 |
8,68 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
93,900 |
14.08. / 23:30 |
-2,000 |
-2,09% |
94,100 |
94,240 |
95,900 |
45,71 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Super Micro Computer |
A0MKJF |
577,090 |
14.08. / 23:31 |
+9,660 |
+1,70% |
576,250 |
577,500 |
567,430 |
6,99 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
530,800 |
14.08. / 23:10 |
+2,160 |
+0,41% |
521,000 |
532,000 |
528,640 |
613.321,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
196,490 |
14.08. / 23:30 |
+1,160 |
+0,59% |
195,600 |
197,500 |
195,330 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
144,910 |
14.08. / 22:11 |
+0,030 |
+0,02% |
144,910 |
145,190 |
144,880 |
952.738,00 |
|
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
201,380 |
14.08. / 23:31 |
-6,450 |
-3,10% |
201,130 |
201,270 |
207,830 |
70,13 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,610 |
14.08. / 23:26 |
-1,640 |
-0,83% |
190,900 |
195,770 |
197,250 |
3,07 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,690 |
14.08. / 23:25 |
+0,370 |
+0,38% |
98,200 |
99,000 |
98,320 |
3,55 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,590 |
14.08. / 23:21 |
+2,950 |
+1,11% |
269,210 |
276,940 |
265,640 |
519.561,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,440 |
14.08. / 23:24 |
+3,850 |
+0,82% |
470,000 |
476,200 |
467,590 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
6,960 |
14.08. / 23:29 |
-0,100 |
-1,42% |
6,930 |
6,960 |
7,060 |
26,05 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
222,840 |
14.08. / 23:30 |
+6,450 |
+2,98% |
213,000 |
225,000 |
216,390 |
2,35 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
58,960 |
14.08. / 22:16 |
-0,700 |
-1,17% |
58,800 |
59,580 |
59,660 |
5,19 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
183,980 |
14.08. / 23:28 |
+5,490 |
+3,08% |
183,760 |
184,500 |
178,490 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |