BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.802,58 02.10. +29,28 +0,15% - - 19.802,58 0,00
Adobe 871981 505,810 02.10. / 23:24 +3,010 +0,60% 505,270 506,500 505,810 1.252,00
Advanced Micro Devices 863186 159,780 02.10. / 23:29 +0,020 +0,01% 160,600 160,720 159,780 126.424,00  
Airbnb A2QG35 126,180 02.10. / 23:26 +0,690 +0,55% 125,280 125,730 126,180 2.650,00
Alphabet A14Y6F 165,860 02.10. / 23:24 -1,130 -0,68% 165,100 165,220 165,860 24.342,00
Alphabet A14Y6H 167,310 02.10. / 23:29 -1,110 -0,66% 166,580 166,730 167,310 16.657,00
Amazon.com 906866 184,760 02.10. / 23:31 -0,370 -0,20% 184,160 184,340 184,760 72.443,00
American Electric Power Compan 850222 101,810 02.10. / 23:03 -0,410 -0,40% 100,010 103,000 101,810 387,00
Amgen 867900 319,730 02.10. / 23:03 -0,590 -0,18% 316,000 320,860 319,730 71,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,730 02.10. / 23:27 +4,060 +1,82% 222,050 233,420 227,730 758,00
ANSYS 901492 317,690 02.10. / 23:00 +4,640 +1,48% 298,610 319,190 317,450 2,00
Apple 865985 226,780 02.10. / 23:31 +0,580 +0,26% 225,400 225,560 226,780 100.336,00
Applied Materials 865177 201,150 02.10. / 23:27 +3,950 +2,00% 200,020 201,140 201,150 1.511,00
ASML Holding NV A1J85V 832,190 02.10. / 23:22 +9,840 +1,20% 826,450 827,100 832,190 2.285,00
AstraZeneca PLC 886715 79,580 02.10. / 23:29 +0,910 +1,16% 79,040 79,110 79,580 24.285,00
Atlassian Corp A3DUN5 160,240 02.10. / 23:03 -1,180 -0,73% 158,960 163,500 160,240 45,00
Autodesk 869964 270,170 02.10. / 23:27 +2,700 +1,01% 262,500 272,930 270,170 201,00
Automatic Data Processing 850347 283,550 02.10. / 23:27 +3,470 +1,24% 260,000 287,020 283,550 615,00
Baker Hughes Company A2DUAY 37,220 02.10. / 23:03 +0,470 +1,28% 37,330 37,470 37,220 3.061,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 188,740 02.10. / 23:02 -2,060 -1,08% 188,540 190,300 188,740 808,00
Booking Holdings A2JEXP 4.125,010 02.10. / 22:50 +24,020 +0,59% 3.734,930 4.350,000 4.125,010 8,00
Broadcom Inc. A2JG9Z 170,660 02.10. / 23:29 +3,190 +1,90% 170,400 170,890 170,660 29.800,00
Cadence Design Systems 873567 267,010 02.10. / 23:31 +3,600 +1,37% 262,000 269,960 267,010 1.520,00
CDW Corp A1W0KL 219,350 02.10. / 23:03 +1,540 +0,71% 0,000 348,760 219,350 1,00
Charter Communications A2AJX9 329,240 02.10. / 23:05 +0,290 +0,09% 319,990 339,460 329,240 59,00  
Cintas Corp 880205 205,300 02.10. / 23:07 +1,440 +0,71% 204,350 205,840 205,300 572,00
Cisco Systems 878841 52,620 02.10. / 23:30 -0,120 -0,23% 52,420 52,580 52,620 1.462,00
Coca-Cola Europacific Partners A2AJ8Q 77,840 02.10. / 23:03 +0,410 +0,53% 77,500 77,780 77,840 304,00
Cognizant Technology Solutions 915272 76,760 02.10. / 23:27 +0,660 +0,87% 68,990 77,990 76,760 26,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 41,300 02.10. / 23:29 -0,400 -0,96% 41,280 41,300 41,300 16,00
Constellation Energy Corp A3DCXB 265,380 02.10. / 23:13 -0,230 -0,09% 275,000 276,980 265,380 15.442,00  
Copart 893807 52,650 02.10. / 23:29 +0,170 +0,32% 49,990 53,000 52,650 2,52 Mio.
CoStar Group 922134 75,110 02.10. / 23:03 +0,460 +0,62% 73,110 82,000 75,110 3,18 Mio.
Costco Wholesale Corp 888351 878,530 02.10. / 23:18 +1,150 +0,13% 877,150 878,700 878,530 700,00
CrowdStrike Holdings A2PK2R 280,240 02.10. / 23:25 +5,090 +1,85% 279,410 280,540 280,240 2.725,00
CSX Corp 865857 34,170 02.10. / 23:21 -0,350 -1,01% 33,910 34,680 34,170 51,00
Datadog A2PSFR 116,220 02.10. / 23:13 +2,240 +1,97% 115,410 115,980 116,220 1.180,00
DexCom A0D9T1 67,100 02.10. / 23:27 +1,100 +1,67% 66,510 66,960 67,100 597,00
Diamondback Energy A1J6Y4 181,290 02.10. / 23:13 +3,770 +2,12% 181,150 182,190 181,290 829,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 69,490 02.10. / 23:20 -0,940 -1,33% 69,250 69,710 69,490 1.059,00
DoorDash A2QHEA 143,580 02.10. / 22:50 +1,650 +1,16% 142,550 144,130 143,580 366,00
Electronic Arts 878372 143,200 02.10. / 23:30 +0,940 +0,66% 142,160 143,680 143,200 1,28 Mio.
Exelon Corp 852011 40,950 02.10. / 23:02 +0,180 +0,44% 40,900 41,250 40,950 325,00
Fastenal Company 887891 71,380 02.10. / 23:03 +0,290 +0,41% 67,120 72,490 71,380 1,49 Mio.
Fortinet A0YEFE 77,590 02.10. / 23:29 +1,100 +1,44% 77,320 78,000 77,590 1.248,00
GE HealthCare Technologies A3D3G6 91,040 02.10. / 22:12 -0,630 -0,69% 90,510 92,500 91,040 15,00
Gilead Sciences 885823 84,740 02.10. / 23:14 +0,790 +0,94% 84,460 84,680 84,740 519,00
GlobalFoundries A3C6AF 39,880 02.10. / 23:27 +1,320 +3,42% 39,680 40,000 39,880 11,00
Honeywell International 870153 203,880 02.10. / 23:29 -2,190 -1,06% 202,500 204,700 203,880 1.051,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 485,970 02.10. / 23:27 -9,460 -1,91% 470,000 495,000 485,970 182,00
Illumina 927079 139,020 02.10. / 23:22 +10,040 +7,78% 137,910 139,000 139,020 205,00
Intel Corp 855681 22,390 02.10. / 23:30 -0,300 -1,32% 22,230 22,250 22,390 282.460,00
Intuit 886053 607,280 02.10. / 23:28 +1,000 +0,16% 602,000 610,000 607,280 153,00
Intuitive Surgical 888024 486,620 02.10. / 23:28 +1,860 +0,38% 480,010 486,000 486,620 133,00
Keurig Dr Pepper A2JQPZ 37,020 02.10. / 23:15 -0,200 -0,54% 36,890 37,130 37,020 1,00
KLA Corp 865884 777,360 02.10. / 23:27 +23,670 +3,14% 771,970 779,580 777,360 166,00
Kraft Heinz Company (The) A14TU4 34,370 02.10. / 23:29 -0,800 -2,27% 34,370 34,400 34,370 1.454,00
Lam Research Corp 869686 814,090 02.10. / 23:25 +16,710 +2,10% 81,070 81,150 81,409 4.695,00
lululemon athletica A0MXBY 260,530 02.10. / 23:30 -5,920 -2,22% 259,500 260,390 260,530 3.725,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 248,820 02.10. / 23:03 +2,740 +1,11% 244,000 252,880 248,820 24,00
Marvell Technology A3CNLD 72,040 02.10. / 23:30 +1,730 +2,46% 71,570 71,900 72,040 4.252,00
MercadoLibre A0MYNP 1.970,720 02.10. / 23:21 -95,400 -4,62% 1.950,000 1.978,000 1.970,720 216,00
Meta Platforms A1JWVX 572,810 02.10. / 23:30 -3,790 -0,66% 570,650 571,470 572,810 25.969,00
Microchip Technology 886105 78,220 02.10. / 23:27 +0,730 +0,94% 76,990 78,550 78,220 1.353,00
Micron Technology 869020 99,850 02.10. / 23:31 -0,460 -0,46% 99,900 99,990 99,850 131.843,00
Microsoft Corp 870747 417,130 02.10. / 23:30 -3,560 -0,85% 417,080 417,470 417,130 21.595,00
Moderna A2N9D9 63,160 02.10. / 23:30 -0,800 -1,25% 62,930 63,020 63,160 4.918,00
Mondelez International A1J4U0 72,280 02.10. / 23:03 -0,717 -0,98% 71,920 72,520 72,280 395,00
MongoDB A2DYB1 254,380 02.10. / 23:26 -3,250 -1,26% 253,500 255,790 254,380 733,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,940 02.10. / 23:15 -0,650 -1,26% 50,920 51,130 50,940 620,00
Netflix 552484 711,090 02.10. / 23:25 +4,960 +0,70% 707,420 708,500 711,090 3.806,00
NVIDIA Corp 918422 118,850 02.10. / 23:31 +1,850 +1,58% 120,580 120,600 118,850 2,41 Mio.
NXP Semiconductors NV A1C5WJ 235,360 02.10. / 23:29 +3,140 +1,35% 234,090 235,500 235,360 193,00
O'Reilly Automotive A1H5JY 1.154,920 02.10. / 23:29 -7,340 -0,63% 1.001,000 1.847,870 1.154,920 4,00
Old Dominion Freight Line 923655 193,500 02.10. / 23:31 -1,250 -0,64% 188,400 203,000 193,500 20,00
ON Semiconductor Corp 930124 71,510 02.10. / 23:27 +0,460 +0,65% 70,870 71,200 71,510 2.911,00
PACCAR 861114 97,920 02.10. / 23:03 -0,130 -0,13% 97,800 99,440 97,920 2.774,00
Palo Alto Networks A1JZ0Q 332,130 02.10. / 23:27 +2,840 +0,86% 330,370 332,410 332,130 199,00
Paychex 868284 140,760 02.10. / 23:27 -0,030 -0,02% 140,700 143,150 140,760 890,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 77,440 02.10. / 23:29 -0,030 -0,04% 77,020 77,170 77,440 8.048,00  
PDD Holdings A2JRK6 152,710 02.10. / 23:30 +7,070 +4,85% 147,260 147,460 152,710 380.928,00
PepsiCo 851995 169,550 02.10. / 23:20 -1,830 -1,07% 169,010 169,510 169,550 273,00
QUALCOMM 883121 168,320 02.10. / 23:27 +2,530 +1,53% 167,500 168,120 168,320 8.433,00
Regeneron Pharmaceuticals 881535 1.040,270 02.10. / 23:07 -6,640 -0,63% 1.031,000 1.066,000 1.040,270 7,00
Roper Technologies 883563 551,370 02.10. / 23:03 +3,100 +0,57% 515,000 555,000 551,370 100,00
Ross Stores 870053 147,730 02.10. / 22:43 -0,460 -0,31% 142,500 154,230 147,730 1,00
Starbucks Corp 884437 96,500 02.10. / 23:31 -0,930 -0,95% 96,120 96,330 96,500 856,00
Synopsys 883703 496,820 02.10. / 23:22 +1,260 +0,25% 495,210 498,350 496,820 203,00
T-Mobile US A1T7LU 208,080 02.10. / 23:03 +1,980 +0,96% 207,680 208,230 208,080 22,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 151,370 02.10. / 23:30 +0,890 +0,59% 148,260 154,010 151,370 81,00
Tesla A1CX3T 249,020 02.10. / 23:31 -9,000 -3,49% 245,800 245,850 249,020 508.449,00
Texas Instruments 852654 203,430 02.10. / 23:27 +1,830 +0,91% 202,230 203,220 203,430 460,00
Trade Desk (The) A2ARCV 108,710 02.10. / 23:30 -0,010 -0,01% 107,870 109,120 108,710 845,00  
Verisk Analytics A0YA2M 267,960 02.10. / 23:03 -0,670 -0,25% 250,000 269,690 267,960 212,00
Vertex Pharmaceuticals 882807 462,140 02.10. / 23:06 -7,620 -1,62% 460,000 475,000 462,140 10,00
Warner Bros Discovery A3DJQZ 7,970 02.10. / 23:29 -0,190 -2,33% 7,930 7,940 7,970 4.313,00
Workday A1J39P 237,150 02.10. / 23:13 -3,510 -1,46% 237,000 241,000 237,150 239,00
Xcel Energy 855009 65,150 02.10. / 22:44 -0,170 -0,26% 63,240 65,640 65,150 26,00
Zscaler A2JF28 169,690 02.10. / 23:15 +2,700 +1,62% 168,030 169,640 169,690 468,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH