| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.751,05 |
26.06. |
+49,92 |
+0,25% |
- |
- |
19.751,05 |
0,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
528,660 |
26.06. / 23:27 |
+1,740 |
+0,33% |
527,100 |
529,590 |
528,660 |
2.154,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,540 |
26.06. / 23:30 |
-2,750 |
-1,72% |
157,000 |
157,150 |
157,540 |
169.007,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,000 |
26.06. / 23:08 |
-0,930 |
-0,62% |
149,500 |
149,940 |
150,000 |
1.248,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,880 |
26.06. / 23:29 |
-0,150 |
-0,08% |
183,630 |
183,670 |
183,880 |
156.883,00 |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,370 |
26.06. / 23:27 |
-0,210 |
-0,11% |
185,190 |
185,250 |
185,370 |
69.263,00 |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,610 |
26.06. / 23:27 |
+7,270 |
+3,90% |
194,960 |
194,990 |
193,610 |
655.083,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,160 |
26.06. / 23:21 |
+0,270 |
+0,31% |
85,770 |
87,240 |
87,160 |
232,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,820 |
26.06. / 23:23 |
-6,470 |
-2,03% |
311,780 |
312,400 |
312,820 |
850,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,840 |
26.06. / 23:24 |
-2,570 |
-1,12% |
227,500 |
229,150 |
227,840 |
2.077,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,320 |
26.06. / 23:04 |
-3,060 |
-0,94% |
318,010 |
328,920 |
321,320 |
37,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,250 |
26.06. / 23:31 |
+4,180 |
+2,00% |
214,250 |
214,290 |
213,250 |
317.922,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
232,170 |
26.06. / 23:31 |
-2,100 |
-0,90% |
236,600 |
237,960 |
232,170 |
56.206,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.016,600 |
26.06. / 23:25 |
-6,860 |
-0,67% |
1.028,210 |
1.028,620 |
1.016,600 |
14.339,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,080 |
26.06. / 22:05 |
-0,670 |
-0,84% |
79,250 |
79,330 |
79,080 |
10.200,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,660 |
26.06. / 23:17 |
+4,210 |
+2,51% |
172,000 |
173,880 |
171,660 |
610,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,280 |
26.06. / 22:23 |
+0,780 |
+0,32% |
234,010 |
245,530 |
243,280 |
21,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,020 |
26.06. / 23:22 |
-10,380 |
-4,18% |
237,000 |
238,890 |
238,020 |
39,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,470 |
26.06. / 23:21 |
-0,370 |
-1,06% |
34,480 |
34,780 |
34,470 |
531.283,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
224,460 |
26.06. / 23:00 |
+1,180 |
+0,53% |
222,420 |
225,500 |
224,460 |
46.166,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.982,380 |
26.06. / 23:24 |
-32,000 |
-0,80% |
3.890,000 |
4.200,000 |
3.982,380 |
89,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.592,000 |
26.06. / 23:30 |
+11,210 |
+0,71% |
1.588,130 |
1.590,990 |
1.592,000 |
17.480,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
309,330 |
26.06. / 23:26 |
-2,100 |
-0,67% |
307,000 |
311,890 |
309,330 |
491,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,130 |
26.06. / 23:29 |
-1,580 |
-0,70% |
220,000 |
251,500 |
223,130 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
291,800 |
26.06. / 22:59 |
+1,000 |
+0,34% |
281,200 |
296,000 |
291,590 |
34,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,480 |
26.06. / 23:21 |
-8,340 |
-1,17% |
670,650 |
743,040 |
707,480 |
5,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,860 |
26.06. / 23:27 |
-0,520 |
-1,10% |
46,890 |
46,950 |
46,860 |
8.315,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,540 |
26.06. / 22:55 |
-0,780 |
-1,04% |
74,630 |
74,990 |
74,540 |
1.003,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,300 |
26.06. / 22:16 |
-0,600 |
-0,87% |
67,130 |
69,100 |
68,300 |
55,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,220 |
26.06. / 23:30 |
-0,200 |
-0,52% |
38,010 |
38,210 |
38,220 |
137.872,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
210,310 |
26.06. / 23:13 |
-12,060 |
-5,42% |
208,000 |
209,890 |
210,310 |
1.364,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,610 |
26.06. / 23:22 |
-0,660 |
-1,19% |
54,250 |
55,070 |
54,630 |
101,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,850 |
26.06. / 22:34 |
-1,050 |
-1,42% |
72,110 |
74,980 |
72,850 |
12,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
856,840 |
26.06. / 23:29 |
+1,330 |
+0,16% |
855,500 |
859,800 |
856,840 |
39.001,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,370 |
26.06. / 23:26 |
-6,350 |
-1,64% |
380,010 |
380,500 |
380,370 |
97.242,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,010 |
26.06. / 23:28 |
+0,300 |
+0,92% |
32,910 |
33,270 |
33,010 |
1.342,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
123,190 |
26.06. / 23:09 |
+4,050 |
+3,40% |
123,800 |
124,500 |
123,190 |
3.034,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,510 |
26.06. / 23:21 |
+3,190 |
+2,89% |
109,000 |
114,320 |
113,510 |
98,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,960 |
26.06. / 22:02 |
-1,030 |
-0,52% |
197,240 |
198,330 |
196,960 |
475,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
103,430 |
26.06. / 23:27 |
-1,980 |
-1,88% |
103,300 |
105,100 |
103,430 |
1.140,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,080 |
26.06. / 23:28 |
-1,010 |
-0,90% |
111,100 |
111,320 |
111,080 |
279,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,570 |
26.06. / 23:21 |
-0,060 |
-0,04% |
139,870 |
141,050 |
140,570 |
151,00 |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,800 |
26.06. / 23:05 |
-0,030 |
-0,09% |
34,510 |
35,020 |
34,800 |
54,00 |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,410 |
26.06. / 23:19 |
-1,030 |
-1,60% |
63,160 |
64,650 |
63,410 |
58,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,110 |
26.06. / 23:29 |
-0,580 |
-0,99% |
58,170 |
58,490 |
58,110 |
319.209,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,000 |
26.06. / 22:12 |
-0,810 |
-1,03% |
78,010 |
79,200 |
78,000 |
645,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,310 |
26.06. / 22:55 |
-0,310 |
-0,45% |
69,200 |
69,360 |
69,310 |
2.076,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,840 |
26.06. / 22:39 |
-0,190 |
-0,37% |
50,530 |
51,400 |
50,840 |
49,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,430 |
26.06. / 23:24 |
-1,050 |
-0,49% |
212,520 |
213,800 |
213,430 |
432,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,610 |
26.06. / 23:21 |
-2,620 |
-0,53% |
480,000 |
492,000 |
488,610 |
12,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,680 |
26.06. / 23:30 |
-4,150 |
-3,78% |
105,500 |
107,240 |
105,680 |
131,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,540 |
26.06. / 23:31 |
-0,212 |
-0,69% |
30,460 |
30,490 |
30,540 |
1,20 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
637,480 |
26.06. / 23:26 |
+6,900 |
+1,09% |
626,520 |
644,190 |
637,480 |
1.202,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
442,560 |
26.06. / 23:21 |
+0,340 |
+0,08% |
440,000 |
447,000 |
442,560 |
243,00 |
|
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,360 |
26.06. / 23:30 |
-0,050 |
-0,15% |
33,960 |
34,500 |
34,360 |
18,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
813,300 |
26.06. / 23:30 |
-4,910 |
-0,60% |
820,010 |
839,000 |
813,300 |
5.846,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,320 |
26.06. / 23:30 |
-0,500 |
-1,52% |
32,300 |
32,450 |
32,320 |
6.110,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.055,760 |
26.06. / 23:27 |
+2,860 |
+0,27% |
1.076,100 |
1.078,980 |
1.055,760 |
1.793,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
304,810 |
26.06. / 23:28 |
-4,260 |
-1,38% |
305,010 |
306,500 |
304,810 |
2.133,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
241,510 |
26.06. / 23:21 |
-3,330 |
-1,36% |
240,000 |
248,990 |
241,510 |
30,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,270 |
26.06. / 23:29 |
-0,010 |
-0,01% |
68,010 |
68,170 |
68,270 |
10.126,00 |
|
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.678,960 |
26.06. / 23:12 |
+36,680 |
+2,23% |
1.670,000 |
1.685,000 |
1.678,960 |
350,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
513,120 |
26.06. / 23:30 |
+2,510 |
+0,49% |
512,840 |
513,000 |
513,120 |
75.714,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
90,030 |
26.06. / 23:25 |
+0,880 |
+0,99% |
90,050 |
90,120 |
90,050 |
692,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,360 |
26.06. / 23:31 |
+1,290 |
+0,91% |
136,700 |
136,750 |
142,360 |
3,39 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,160 |
26.06. / 23:29 |
+1,170 |
+0,26% |
452,100 |
452,360 |
452,160 |
52.030,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
122,450 |
26.06. / 23:27 |
-15,150 |
-11,01% |
121,500 |
121,950 |
122,450 |
13.768,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,640 |
26.06. / 23:27 |
-1,210 |
-1,78% |
66,770 |
67,000 |
66,640 |
1.120,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
240,520 |
26.06. / 23:30 |
+13,900 |
+6,13% |
238,130 |
242,000 |
240,520 |
1.376,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,460 |
26.06. / 23:05 |
+0,320 |
+0,64% |
50,410 |
50,840 |
50,460 |
540,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
677,690 |
26.06. / 23:25 |
+5,280 |
+0,79% |
675,100 |
676,970 |
677,690 |
7.033,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,400 |
26.06. / 23:31 |
+0,280 |
+0,22% |
125,410 |
125,450 |
126,400 |
7,17 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,170 |
26.06. / 23:00 |
-1,750 |
-0,65% |
261,000 |
273,000 |
268,170 |
533,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.050,850 |
26.06. / 22:02 |
-7,100 |
-0,67% |
1.024,000 |
1.082,000 |
1.050,850 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,040 |
26.06. / 23:21 |
+1,160 |
+0,66% |
175,000 |
178,900 |
176,040 |
8,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,170 |
26.06. / 23:30 |
+0,310 |
+0,46% |
67,680 |
67,960 |
68,170 |
2.726,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,290 |
26.06. / 23:29 |
-2,190 |
-2,06% |
99,910 |
106,700 |
104,290 |
4,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
325,260 |
26.06. / 23:15 |
+2,800 |
+0,87% |
329,000 |
329,600 |
325,260 |
14.731,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,450 |
26.06. / 23:30 |
-7,580 |
-6,06% |
117,390 |
117,490 |
117,390 |
1.677,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,260 |
26.06. / 23:30 |
-1,120 |
-1,89% |
58,260 |
58,290 |
58,260 |
37.477,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,230 |
26.06. / 23:26 |
-1,760 |
-1,26% |
135,900 |
136,000 |
138,230 |
147.017,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,740 |
26.06. / 23:05 |
-0,630 |
-0,38% |
166,240 |
166,870 |
166,740 |
807,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,330 |
26.06. / 23:24 |
-4,840 |
-2,39% |
197,000 |
197,150 |
197,330 |
45.632,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.069,160 |
26.06. / 22:21 |
-2,030 |
-0,19% |
1.048,270 |
1.082,000 |
1.069,160 |
42,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
557,220 |
26.06. / 22:05 |
-5,770 |
-1,02% |
510,000 |
892,060 |
557,540 |
15,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,740 |
26.06. / 23:21 |
+0,280 |
+0,19% |
146,540 |
149,340 |
148,740 |
15,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,700 |
26.06. / 23:19 |
+0,065 |
+2,44% |
2,720 |
2,730 |
2,700 |
20.676,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,150 |
26.06. / 23:29 |
-0,130 |
-0,16% |
79,030 |
79,100 |
79,150 |
60.199,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
598,520 |
26.06. / 23:29 |
-1,610 |
-0,27% |
595,500 |
604,000 |
598,520 |
391,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,310 |
26.06. / 23:02 |
-1,320 |
-0,74% |
175,300 |
176,300 |
176,310 |
494,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,500 |
26.06. / 23:01 |
-1,540 |
-0,97% |
155,000 |
158,050 |
157,540 |
135,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
196,370 |
26.06. / 23:31 |
+9,020 |
+4,81% |
195,750 |
195,850 |
196,370 |
869.756,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,100 |
26.06. / 23:24 |
-1,400 |
-0,72% |
192,500 |
193,990 |
193,100 |
1.328,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,710 |
26.06. / 22:52 |
-0,030 |
-0,03% |
97,400 |
97,940 |
97,710 |
1.152,00 |
|
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,860 |
26.06. / 23:21 |
-2,410 |
-0,89% |
206,450 |
276,100 |
269,860 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
474,000 |
26.06. / 23:24 |
+0,180 |
+0,04% |
472,020 |
480,000 |
474,000 |
431,00 |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,660 |
26.06. / 23:30 |
-0,040 |
-0,25% |
12,670 |
12,700 |
15,660 |
5,19 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,250 |
26.06. / 23:29 |
±0,000 |
±0,00% |
7,220 |
7,270 |
7,250 |
16.417,00 |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,780 |
26.06. / 22:54 |
-0,620 |
-0,29% |
216,250 |
219,990 |
216,780 |
290,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,790 |
26.06. / 23:26 |
+0,050 |
+0,09% |
53,210 |
54,210 |
53,790 |
5,00 |
|
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
178,920 |
26.06. / 23:28 |
-3,600 |
-1,97% |
179,070 |
179,970 |
178,920 |
2.485,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |