Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.751,05 26.06. +49,92 +0,25% - - 19.751,05 0,00
Adobe 871981 528,660 26.06. / 23:27 +1,740 +0,33% 527,100 529,590 528,660 2.154,00
Advanced Micro Devices 863186 157,540 26.06. / 23:30 -2,750 -1,72% 157,000 157,150 157,540 169.007,00
Airbnb A2QG35 150,000 26.06. / 23:08 -0,930 -0,62% 149,500 149,940 150,000 1.248,00
Alphabet A14Y6F 183,880 26.06. / 23:29 -0,150 -0,08% 183,630 183,670 183,880 156.883,00  
Alphabet A14Y6H 185,370 26.06. / 23:27 -0,210 -0,11% 185,190 185,250 185,370 69.263,00  
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 194,960 194,990 193,610 655.083,00
American Electric Power Compan 850222 87,160 26.06. / 23:21 +0,270 +0,31% 85,770 87,240 87,160 232,00
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 311,780 312,400 312,820 850,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,840 26.06. / 23:24 -2,570 -1,12% 227,500 229,150 227,840 2.077,00
ANSYS 901492 321,320 26.06. / 23:04 -3,060 -0,94% 318,010 328,920 321,320 37,00
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 214,250 214,290 213,250 317.922,00
Applied Materials 865177 232,170 26.06. / 23:31 -2,100 -0,90% 236,600 237,960 232,170 56.206,00
ASML Holding NV A1J85V 1.016,600 26.06. / 23:25 -6,860 -0,67% 1.028,210 1.028,620 1.016,600 14.339,00
AstraZeneca PLC 886715 79,080 26.06. / 22:05 -0,670 -0,84% 79,250 79,330 79,080 10.200,00
Atlassian Corp A3DUN5 171,660 26.06. / 23:17 +4,210 +2,51% 172,000 173,880 171,660 610,00
Autodesk 869964 243,280 26.06. / 22:23 +0,780 +0,32% 234,010 245,530 243,280 21,00
Automatic Data Processing 850347 238,020 26.06. / 23:22 -10,380 -4,18% 237,000 238,890 238,020 39,00
Baker Hughes Company A2DUAY 34,470 26.06. / 23:21 -0,370 -1,06% 34,480 34,780 34,470 531.283,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,460 26.06. / 23:00 +1,180 +0,53% 222,420 225,500 224,460 46.166,00
Booking Holdings A2JEXP 3.982,380 26.06. / 23:24 -32,000 -0,80% 3.890,000 4.200,000 3.982,380 89,00
Broadcom A2JG9Z 1.592,000 26.06. / 23:30 +11,210 +0,71% 1.588,130 1.590,990 1.592,000 17.480,00
Cadence Design Systems 873567 309,330 26.06. / 23:26 -2,100 -0,67% 307,000 311,890 309,330 491,00
CDW Corp A1W0KL 223,130 26.06. / 23:29 -1,580 -0,70% 220,000 251,500 223,130 1,00
Charter Communications A2AJX9 291,800 26.06. / 22:59 +1,000 +0,34% 281,200 296,000 291,590 34,00
Cintas Corp 880205 707,480 26.06. / 23:21 -8,340 -1,17% 670,650 743,040 707,480 5,00
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,890 46,950 46,860 8.315,00
Coca-Cola Europacific Partners A2AJ8Q 74,540 26.06. / 22:55 -0,780 -1,04% 74,630 74,990 74,540 1.003,00
Cognizant Technology Solutions 915272 68,300 26.06. / 22:16 -0,600 -0,87% 67,130 69,100 68,300 55,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,220 26.06. / 23:30 -0,200 -0,52% 38,010 38,210 38,220 137.872,00
Constellation Energy Corp A3DCXB 210,310 26.06. / 23:13 -12,060 -5,42% 208,000 209,890 210,310 1.364,00
Copart 893807 54,610 26.06. / 23:22 -0,660 -1,19% 54,250 55,070 54,630 101,00
CoStar Group 922134 72,850 26.06. / 22:34 -1,050 -1,42% 72,110 74,980 72,850 12,00
Costco Wholesale Corp 888351 856,840 26.06. / 23:29 +1,330 +0,16% 855,500 859,800 856,840 39.001,00
CrowdStrike Holdings A2PK2R 380,370 26.06. / 23:26 -6,350 -1,64% 380,010 380,500 380,370 97.242,00
CSX Corp 865857 33,010 26.06. / 23:28 +0,300 +0,92% 32,910 33,270 33,010 1.342,00
Datadog A2PSFR 123,190 26.06. / 23:09 +4,050 +3,40% 123,800 124,500 123,190 3.034,00
DexCom A0D9T1 113,510 26.06. / 23:21 +3,190 +2,89% 109,000 114,320 113,510 98,00
Diamondback Energy A1J6Y4 196,960 26.06. / 22:02 -1,030 -0,52% 197,240 198,330 196,960 475,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 103,430 26.06. / 23:27 -1,980 -1,88% 103,300 105,100 103,430 1.140,00
DoorDash A2QHEA 111,080 26.06. / 23:28 -1,010 -0,90% 111,100 111,320 111,080 279,00
Electronic Arts 878372 140,570 26.06. / 23:21 -0,060 -0,04% 139,870 141,050 140,570 151,00  
Exelon Corp 852011 34,800 26.06. / 23:05 -0,030 -0,09% 34,510 35,020 34,800 54,00  
Fastenal Company 887891 63,410 26.06. / 23:19 -1,030 -1,60% 63,160 64,650 63,410 58,00
Fortinet A0YEFE 58,110 26.06. / 23:29 -0,580 -0,99% 58,170 58,490 58,110 319.209,00
GE HealthCare Technologies A3D3G6 78,000 26.06. / 22:12 -0,810 -1,03% 78,010 79,200 78,000 645,00
Gilead Sciences 885823 69,310 26.06. / 22:55 -0,310 -0,45% 69,200 69,360 69,310 2.076,00
GlobalFoundries A3C6AF 50,840 26.06. / 22:39 -0,190 -0,37% 50,530 51,400 50,840 49,00
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 212,520 213,800 213,430 432,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,610 26.06. / 23:21 -2,620 -0,53% 480,000 492,000 488,610 12,00
Illumina 927079 105,680 26.06. / 23:30 -4,150 -3,78% 105,500 107,240 105,680 131,00
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,460 30,490 30,540 1,20 Mio.
Intuit 886053 637,480 26.06. / 23:26 +6,900 +1,09% 626,520 644,190 637,480 1.202,00
Intuitive Surgical 888024 442,560 26.06. / 23:21 +0,340 +0,08% 440,000 447,000 442,560 243,00  
Keurig Dr Pepper A2JQPZ 34,360 26.06. / 23:30 -0,050 -0,15% 33,960 34,500 34,360 18,00
KLA Corp 865884 813,300 26.06. / 23:30 -4,910 -0,60% 820,010 839,000 813,300 5.846,00
Kraft Heinz Company (The) A14TU4 32,320 26.06. / 23:30 -0,500 -1,52% 32,300 32,450 32,320 6.110,00
Lam Research Corp 869686 1.055,760 26.06. / 23:27 +2,860 +0,27% 1.076,100 1.078,980 1.055,760 1.793,00
lululemon athletica A0MXBY 304,810 26.06. / 23:28 -4,260 -1,38% 305,010 306,500 304,810 2.133,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,510 26.06. / 23:21 -3,330 -1,36% 240,000 248,990 241,510 30,00
Marvell Technology A3CNLD 68,270 26.06. / 23:29 -0,010 -0,01% 68,010 68,170 68,270 10.126,00  
MercadoLibre A0MYNP 1.678,960 26.06. / 23:12 +36,680 +2,23% 1.670,000 1.685,000 1.678,960 350,00
Meta Platforms A1JWVX 513,120 26.06. / 23:30 +2,510 +0,49% 512,840 513,000 513,120 75.714,00
Microchip Technology 886105 90,030 26.06. / 23:25 +0,880 +0,99% 90,050 90,120 90,050 692,00
Micron Technology 869020 142,360 26.06. / 23:31 +1,290 +0,91% 136,700 136,750 142,360 3,39 Mio.
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 452,100 452,360 452,160 52.030,00
Moderna A2N9D9 122,450 26.06. / 23:27 -15,150 -11,01% 121,500 121,950 122,450 13.768,00
Mondelez International A1J4U0 66,640 26.06. / 23:27 -1,210 -1,78% 66,770 67,000 66,640 1.120,00
MongoDB A2DYB1 240,520 26.06. / 23:30 +13,900 +6,13% 238,130 242,000 240,520 1.376,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,460 26.06. / 23:05 +0,320 +0,64% 50,410 50,840 50,460 540,00
Netflix 552484 677,690 26.06. / 23:25 +5,280 +0,79% 675,100 676,970 677,690 7.033,00
NVIDIA Corp 918422 126,400 26.06. / 23:31 +0,280 +0,22% 125,410 125,450 126,400 7,17 Mio.
NXP Semiconductors NV A1C5WJ 268,170 26.06. / 23:00 -1,750 -0,65% 261,000 273,000 268,170 533,00
O'Reilly Automotive A1H5JY 1.050,850 26.06. / 22:02 -7,100 -0,67% 1.024,000 1.082,000 1.050,850 1,00
Old Dominion Freight Line 923655 176,040 26.06. / 23:21 +1,160 +0,66% 175,000 178,900 176,040 8,00
ON Semiconductor Corp 930124 68,170 26.06. / 23:30 +0,310 +0,46% 67,680 67,960 68,170 2.726,00
PACCAR 861114 104,290 26.06. / 23:29 -2,190 -2,06% 99,910 106,700 104,290 4,00
Palo Alto Networks A1JZ0Q 325,260 26.06. / 23:15 +2,800 +0,87% 329,000 329,600 325,260 14.731,00
Paychex 868284 117,450 26.06. / 23:30 -7,580 -6,06% 117,390 117,490 117,390 1.677,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,260 26.06. / 23:30 -1,120 -1,89% 58,260 58,290 58,260 37.477,00
PDD Holdings A2JRK6 138,230 26.06. / 23:26 -1,760 -1,26% 135,900 136,000 138,230 147.017,00
PepsiCo 851995 166,740 26.06. / 23:05 -0,630 -0,38% 166,240 166,870 166,740 807,00
QUALCOMM 883121 197,330 26.06. / 23:24 -4,840 -2,39% 197,000 197,150 197,330 45.632,00
Regeneron Pharmaceuticals 881535 1.069,160 26.06. / 22:21 -2,030 -0,19% 1.048,270 1.082,000 1.069,160 42,00
Roper Technologies 883563 557,220 26.06. / 22:05 -5,770 -1,02% 510,000 892,060 557,540 15,00
Ross Stores 870053 148,740 26.06. / 23:21 +0,280 +0,19% 146,540 149,340 148,740 15,00
Sirius XM Holdings A1W8XE 2,700 26.06. / 23:19 +0,065 +2,44% 2,720 2,730 2,700 20.676,00
Starbucks Corp 884437 79,150 26.06. / 23:29 -0,130 -0,16% 79,030 79,100 79,150 60.199,00
Synopsys 883703 598,520 26.06. / 23:29 -1,610 -0,27% 595,500 604,000 598,520 391,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,310 26.06. / 23:02 -1,320 -0,74% 175,300 176,300 176,310 494,00
Take-Two Interactive Software 914508 157,500 26.06. / 23:01 -1,540 -0,97% 155,000 158,050 157,540 135,00
Tesla A1CX3T 196,370 26.06. / 23:31 +9,020 +4,81% 195,750 195,850 196,370 869.756,00
Texas Instruments 852654 193,100 26.06. / 23:24 -1,400 -0,72% 192,500 193,990 193,100 1.328,00
Trade Desk (The) A2ARCV 97,710 26.06. / 22:52 -0,030 -0,03% 97,400 97,940 97,710 1.152,00  
Verisk Analytics A0YA2M 269,860 26.06. / 23:21 -2,410 -0,89% 206,450 276,100 269,860 1,00
Vertex Pharmaceuticals 882807 474,000 26.06. / 23:24 +0,180 +0,04% 472,020 480,000 474,000 431,00  
Walgreens Boots Alliance A12HJF 15,660 26.06. / 23:30 -0,040 -0,25% 12,670 12,700 15,660 5,19 Mio.
Warner Bros Discovery A3DJQZ 7,250 26.06. / 23:29 ±0,000 ±0,00% 7,220 7,270 7,250 16.417,00  
Workday A1J39P 216,780 26.06. / 22:54 -0,620 -0,29% 216,250 219,990 216,780 290,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,790 26.06. / 23:26 +0,050 +0,09% 53,210 54,210 53,790 5,00  
Zscaler A2JF28 178,920 26.06. / 23:28 -3,600 -1,97% 179,070 179,970 178,920 2.485,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH