BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.751,05 23:16 +49,92 +0,25% - - 19.701,13 0,00
Adobe 871981 528,620 22:00 +1,740 +0,33% 527,200 529,000 526,880 2,93 Mio.
Advanced Micro Devices 863186 157,500 22:00 -2,750 -1,72% 156,500 156,550 160,250 36,87 Mio.
Airbnb A2QG35 149,980 22:00 -0,930 -0,62% 149,760 150,440 150,910 3,80 Mio.
Alphabet A14Y6F 183,880 22:00 -0,150 -0,08% 183,790 183,830 184,030 19,16 Mio.  
Alphabet A14Y6H 185,370 22:00 -0,210 -0,11% 185,300 185,350 185,580 13,36 Mio.  
Amazon.com 906866 193,610 22:00 +7,270 +3,90% 193,400 193,440 186,340 64,04 Mio.
American Electric Power Compan 850222 87,160 22:00 +0,270 +0,31% 85,770 87,400 86,890 1,69 Mio.
Amgen 867900 312,840 22:00 -6,470 -2,03% 310,000 312,820 319,310 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,770 22:00 -2,570 -1,12% 227,900 229,150 230,340 2,51 Mio.
ANSYS 901492 321,320 22:00 -3,060 -0,94% 320,430 324,240 324,380 360.118,00
Apple 865985 213,250 22:00 +4,180 +2,00% 212,930 213,000 209,070 66,08 Mio.
Applied Materials 865177 232,170 22:00 -2,100 -0,90% 235,350 237,330 234,270 4,81 Mio.
ASML Holding NV A1J85V 1.016,480 22:00 -6,860 -0,67% 1.017,500 1.024,000 1.023,340 760.026,00
AstraZeneca PLC 886715 79,080 22:00 -0,670 -0,84% 78,690 80,000 79,750 3,19 Mio.
Atlassian Corp A3DUN5 171,660 22:00 +4,210 +2,51% 165,200 171,950 167,450 1,98 Mio.
Autodesk 869964 243,310 22:00 +0,780 +0,32% 233,000 245,540 242,530 1,72 Mio.
Automatic Data Processing 850347 238,020 22:00 -10,380 -4,18% 237,300 238,180 248,400 2,97 Mio.
Baker Hughes Company A2DUAY 34,480 22:00 -0,370 -1,06% 34,000 34,470 34,850 4,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,370 22:00 +1,180 +0,53% 223,780 224,460 223,190 861.206,00
Booking Holdings A2JEXP 3.982,380 22:00 -32,000 -0,80% 3.981,750 3.984,000 4.014,380 165.039,00
Broadcom A2JG9Z 1.592,000 22:00 +11,210 +0,71% 1.580,000 1.582,000 1.580,790 4,45 Mio.
Cadence Design Systems 873567 309,430 22:00 -2,100 -0,67% 307,100 309,330 311,530 1,15 Mio.
CDW Corp A1W0KL 223,040 22:00 -1,580 -0,70% 222,950 227,500 224,620 1,06 Mio.
Charter Communications A2AJX9 291,800 22:00 +1,000 +0,34% 291,080 292,970 290,800 804.761,00
Cintas Corp 880205 706,590 22:00 -8,340 -1,17% 705,050 708,070 714,930 413.202,00
Cisco Systems 878841 46,860 22:00 -0,520 -1,10% 46,830 46,920 47,380 13,35 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,540 22:00 -0,780 -1,04% 74,540 75,760 75,320 1,50 Mio.
Cognizant Technology Solutions 915272 68,300 22:00 -0,600 -0,87% 67,810 68,810 68,900 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,200 22:00 -0,200 -0,52% 38,180 38,200 38,400 20,56 Mio.
Constellation Energy Corp A3DCXB 210,310 22:00 -12,060 -5,42% 208,200 209,300 222,370 4,24 Mio.
Copart 893807 54,610 22:00 -0,660 -1,19% 54,280 54,820 55,270 3,79 Mio.
CoStar Group 922134 72,850 22:00 -1,050 -1,42% 72,000 72,850 73,900 3,45 Mio.
Costco Wholesale Corp 888351 856,840 22:00 +1,330 +0,16% 855,000 857,990 855,510 1,49 Mio.
CrowdStrike Holdings A2PK2R 380,410 22:00 -6,350 -1,64% 379,000 379,900 386,760 2,95 Mio.
CSX Corp 865857 33,010 22:00 +0,300 +0,92% 32,740 33,180 32,710 15,69 Mio.
Datadog A2PSFR 123,180 22:00 +4,050 +3,40% 122,610 123,150 119,130 3,96 Mio.
DexCom A0D9T1 113,500 22:00 +3,190 +2,89% 112,250 113,970 110,310 2,54 Mio.
Diamondback Energy A1J6Y4 196,850 22:00 -1,030 -0,52% 196,460 196,960 197,880 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 103,430 22:00 -1,980 -1,88% 102,510 103,800 105,410 5,64 Mio.
DoorDash A2QHEA 111,070 22:00 -1,010 -0,90% 110,600 111,400 112,080 2,03 Mio.
Electronic Arts 878372 140,570 22:00 -0,060 -0,04% 139,810 140,960 140,630 1,52 Mio.  
Exelon Corp 852011 34,790 22:00 -0,030 -0,09% 34,500 34,800 34,820 6,46 Mio.  
Fastenal Company 887891 63,400 22:00 -1,030 -1,60% 63,250 63,860 64,430 2,63 Mio.
Fortinet A0YEFE 58,110 22:00 -0,580 -0,99% 57,990 58,030 58,690 6,33 Mio.
GE HealthCare Technologies A3D3G6 78,000 22:00 -0,810 -1,03% 77,120 79,210 78,810 2,43 Mio.
Gilead Sciences 885823 69,300 22:00 -0,310 -0,45% 69,150 69,310 69,610 5,40 Mio.
GlobalFoundries A3C6AF 50,810 22:00 -0,190 -0,37% 50,530 51,390 51,000 1,00 Mio.
Honeywell International 870153 213,400 22:00 -1,050 -0,49% 211,500 216,890 214,450 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,460 22:00 -2,620 -0,53% 486,510 489,250 491,080 394.919,00
Illumina 927079 105,690 22:00 -4,150 -3,78% 105,000 108,170 109,840 3,70 Mio.
Intel Corp 855681 30,527 22:00 -0,212 -0,69% 30,430 30,500 30,740 30,67 Mio.
Intuit 886053 637,370 22:00 +6,900 +1,09% 635,190 642,450 630,470 1,17 Mio.
Intuitive Surgical 888024 442,650 22:00 +0,340 +0,08% 438,000 443,240 442,310 1,36 Mio.  
Keurig Dr Pepper A2JQPZ 34,360 22:00 -0,050 -0,15% 33,850 34,350 34,410 4,76 Mio.
KLA Corp 865884 813,130 22:00 -4,910 -0,60% 818,000 839,000 818,040 710.465,00
Kraft Heinz Company (The) A14TU4 32,300 22:00 -0,500 -1,52% 32,250 32,550 32,800 7,68 Mio.
Lam Research Corp 869686 1.055,760 22:00 +2,860 +0,27% 1.067,000 1.071,000 1.052,900 876.393,00
lululemon athletica A0MXBY 304,810 22:00 -4,260 -1,38% 304,150 305,000 309,070 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,500 22:00 -3,330 -1,36% 240,120 241,510 244,830 1,59 Mio.
Marvell Technology A3CNLD 68,250 22:00 -0,010 -0,01% 67,570 67,750 68,260 6,63 Mio.  
MercadoLibre A0MYNP 1.678,960 22:00 +36,680 +2,23% 1.669,500 1.676,000 1.642,280 305.770,00
Meta Platforms A1JWVX 513,110 22:00 +2,510 +0,49% 512,000 512,670 510,600 8,57 Mio.
Microchip Technology 886105 90,030 22:00 +0,880 +0,99% 90,030 90,000 89,150 4,60 Mio.
Micron Technology 869020 142,410 22:00 +1,290 +0,91% 133,590 133,670 141,120 52,29 Mio.
Microsoft Corp 870747 452,120 22:00 +1,170 +0,26% 451,490 451,860 450,950 15,83 Mio.
Moderna A2N9D9 122,450 22:00 -15,150 -11,01% 121,600 122,000 137,600 7,71 Mio.
Mondelez International A1J4U0 66,640 22:00 -1,210 -1,78% 66,640 67,000 67,850 5,24 Mio.
MongoDB A2DYB1 240,510 22:00 +13,900 +6,13% 237,010 240,520 226,610 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,460 22:00 +0,320 +0,64% 50,100 50,850 50,140 6,30 Mio.
Netflix 552484 677,690 22:00 +5,280 +0,79% 677,500 678,780 672,410 3,54 Mio.
NVIDIA Corp 918422 126,370 22:00 +0,280 +0,22% 124,880 124,900 126,090 357,81 Mio.
NXP Semiconductors NV A1C5WJ 268,170 22:00 -1,750 -0,65% 251,980 275,920 269,920 1,60 Mio.
O'Reilly Automotive A1H5JY 1.050,690 22:00 -7,100 -0,67% 1.024,000 1.082,000 1.057,790 402.483,00
Old Dominion Freight Line 923655 176,010 22:00 +1,160 +0,66% 175,720 179,000 174,850 1,45 Mio.
ON Semiconductor Corp 930124 68,150 22:00 +0,310 +0,46% 68,020 68,170 67,840 3,59 Mio.
PACCAR 861114 104,290 22:00 -2,190 -2,06% 103,850 104,460 106,480 2,47 Mio.
Palo Alto Networks A1JZ0Q 325,480 22:00 +2,800 +0,87% 323,860 325,000 322,680 2,12 Mio.
Paychex 868284 117,450 22:00 -7,580 -6,06% 117,110 118,000 125,030 5,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,210 22:00 -1,120 -1,89% 58,180 58,230 59,330 12,57 Mio.
PDD Holdings A2JRK6 138,240 22:00 -1,760 -1,26% 138,010 138,240 140,000 10,87 Mio.
PepsiCo 851995 166,720 22:00 -0,630 -0,38% 166,620 167,000 167,350 4,78 Mio.
QUALCOMM 883121 197,330 22:00 -4,840 -2,39% 196,130 196,800 202,170 9,68 Mio.
Regeneron Pharmaceuticals 881535 1.069,160 22:00 -2,030 -0,19% 1.048,000 1.077,500 1.071,190 533.662,00
Roper Technologies 883563 557,220 22:00 -5,770 -1,02% 557,220 571,960 562,990 372.096,00
Ross Stores 870053 148,740 22:00 +0,280 +0,19% 147,860 148,740 148,460 1,72 Mio.
Sirius XM Holdings A1W8XE 2,725 22:00 +0,065 +2,44% 2,710 2,720 2,660 55,34 Mio.
Starbucks Corp 884437 79,150 22:00 -0,130 -0,16% 79,100 79,180 79,280 10,66 Mio.
Synopsys 883703 598,530 22:00 -1,610 -0,27% 590,000 598,520 600,140 558.866,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,310 22:00 -1,320 -0,74% 175,750 176,300 177,630 5,30 Mio.
Take-Two Interactive Software 914508 157,500 22:00 -1,540 -0,97% 157,000 157,200 159,040 1,30 Mio.
Tesla A1CX3T 196,370 22:00 +9,020 +4,81% 195,510 195,590 187,350 95,22 Mio.
Texas Instruments 852654 193,070 22:00 -1,400 -0,72% 192,250 193,000 194,470 3,30 Mio.
Trade Desk (The) A2ARCV 97,700 22:00 -0,030 -0,03% 97,350 97,480 97,730 2,40 Mio.  
Verisk Analytics A0YA2M 269,860 22:00 -2,410 -0,89% 268,720 270,290 272,270 536.779,00
Vertex Pharmaceuticals 882807 474,000 22:00 +0,180 +0,04% 473,730 479,800 473,820 1,27 Mio.  
Walgreens Boots Alliance A12HJF 15,660 22:00 -0,040 -0,25% 15,800 15,820 15,700 12,80 Mio.
Warner Bros Discovery A3DJQZ 7,240 22:00 ±0,000 ±0,00% 7,200 7,230 7,240 18,86 Mio.  
Workday A1J39P 216,760 22:00 -0,620 -0,29% 215,010 217,500 217,380 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,790 22:00 +0,050 +0,09% 53,790 53,800 53,740 2,17 Mio.  
Zscaler A2JF28 178,920 22:00 -3,600 -1,97% 177,750 181,000 182,520 2,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH