| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.969,73 |
19:09 |
+204,09 |
+0,51% |
- |
- |
39.765,64 |
151,07 Mio. |
 |
|
3M Company |
851745 |
125,530 |
19:03 |
+0,180 |
+0,14% |
125,510 |
125,550 |
125,350 |
1,72 Mio. |
|
|
Amazon.com |
906866 |
169,730 |
19:04 |
-0,500 |
-0,29% |
169,720 |
169,740 |
170,230 |
14,92 Mio. |
 |
|
American Express Company |
850226 |
242,503 |
19:04 |
+3,513 |
+1,47% |
242,390 |
242,550 |
238,990 |
851.340,00 |
|
|
Amgen |
867900 |
323,820 |
19:03 |
+0,370 |
+0,11% |
323,700 |
323,940 |
323,450 |
586.292,00 |
|
|
Apple |
865985 |
221,180 |
19:04 |
-0,090 |
-0,04% |
221,190 |
221,200 |
221,270 |
20,90 Mio. |
|
|
Boeing Company |
850471 |
168,320 |
19:03 |
-0,440 |
-0,26% |
168,250 |
168,370 |
168,760 |
1,86 Mio. |
|
|
Caterpillar |
850598 |
336,360 |
19:03 |
-2,440 |
-0,72% |
336,000 |
336,610 |
338,800 |
713.631,00 |
|
|
Chevron Corp |
852552 |
144,481 |
19:03 |
+0,331 |
+0,23% |
144,450 |
144,470 |
144,150 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,595 |
19:04 |
+0,225 |
+0,50% |
45,590 |
45,600 |
45,370 |
11,20 Mio. |
|
|
Coca-Cola Company |
850663 |
68,765 |
19:03 |
+0,305 |
+0,45% |
68,760 |
68,770 |
68,460 |
5,10 Mio. |
|
|
Dow |
A2PFRC |
52,650 |
19:03 |
-0,110 |
-0,21% |
52,640 |
52,650 |
52,760 |
676.474,00 |
|
|
Goldman Sachs Group |
920332 |
497,765 |
19:02 |
+5,825 |
+1,18% |
497,210 |
497,500 |
491,940 |
784.268,00 |
|
|
Home Depot |
866953 |
357,037 |
19:03 |
+6,967 |
+1,99% |
357,000 |
357,160 |
350,070 |
2,32 Mio. |
|
|
Honeywell International |
870153 |
196,800 |
19:03 |
+0,070 |
+0,04% |
196,790 |
196,870 |
196,730 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
192,280 |
19:03 |
+1,290 |
+0,68% |
192,190 |
192,280 |
190,990 |
645.491,00 |
|
|
Intel Corp |
855681 |
20,044 |
19:04 |
-0,426 |
-2,08% |
20,040 |
20,050 |
20,470 |
31,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,400 |
19:03 |
+1,460 |
+0,70% |
209,350 |
209,420 |
207,940 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
158,460 |
19:03 |
+0,070 |
+0,04% |
158,440 |
158,480 |
158,390 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,745 |
19:03 |
+0,435 |
+0,16% |
270,630 |
270,780 |
270,310 |
841.524,00 |
|
|
Merck & Co |
A0YD8Q |
113,090 |
19:03 |
-1,300 |
-1,14% |
113,070 |
113,100 |
114,390 |
5,70 Mio. |
|
|
Microsoft Corp |
870747 |
416,290 |
19:03 |
+2,280 |
+0,55% |
416,270 |
416,330 |
414,010 |
7,89 Mio. |
|
|
Nike |
866993 |
78,500 |
19:03 |
±0,000 |
±0,00% |
78,480 |
78,500 |
78,500 |
5,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,050 |
19:04 |
+1,760 |
+1,05% |
169,040 |
169,080 |
167,290 |
2,28 Mio. |
|
|
Salesforce |
A0B87V |
255,980 |
19:03 |
+1,380 |
+0,54% |
255,900 |
256,060 |
254,600 |
2,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,960 |
18:59 |
+3,080 |
+1,46% |
213,480 |
213,700 |
210,880 |
182.426,00 |
|
|
Unitedhealth Group |
869561 |
578,610 |
19:03 |
+4,370 |
+0,76% |
578,360 |
578,860 |
574,240 |
946.785,00 |
|
|
Verizon Communications |
868402 |
40,885 |
19:03 |
+0,105 |
+0,26% |
40,880 |
40,890 |
40,780 |
4,16 Mio. |
|
|
VISA |
A0NC7B |
260,448 |
19:04 |
+0,318 |
+0,12% |
260,430 |
260,470 |
260,130 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,405 |
19:04 |
+0,275 |
+0,40% |
68,400 |
68,410 |
68,130 |
9,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
86,130 |
19:04 |
+0,530 |
+0,62% |
86,140 |
86,150 |
85,600 |
4,83 Mio. |
|
