| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.196,52 |
02.10. |
+39,55 |
+0,09% |
- |
- |
42.196,52 |
301,77 Mio. |
 |
|
3M Company |
851745 |
135,430 |
02.10. / 03:00 |
-1,630 |
-1,19% |
135,000 |
135,230 |
135,430 |
391,00 |
 |
|
Amazon.com |
906866 |
184,760 |
02.10. / 23:31 |
-0,370 |
-0,20% |
184,200 |
184,330 |
184,760 |
110.905,00 |
|
|
American Express Company |
850226 |
270,920 |
02.10. / 03:01 |
+2,320 |
+0,86% |
269,950 |
271,560 |
270,920 |
391,00 |
|
|
Amgen |
867900 |
319,730 |
02.10. / 23:03 |
-0,590 |
-0,18% |
316,000 |
320,860 |
319,730 |
628,00 |
|
|
Apple |
865985 |
226,780 |
02.10. / 23:31 |
+0,580 |
+0,26% |
225,150 |
225,300 |
226,780 |
174.406,00 |
|
|
Boeing Company |
850471 |
152,890 |
02.10. / 03:00 |
-1,330 |
-0,86% |
152,700 |
152,970 |
152,890 |
19.173,00 |
|
|
Caterpillar |
850598 |
394,050 |
02.10. / 03:01 |
+1,660 |
+0,42% |
391,750 |
393,630 |
394,050 |
8.313,00 |
|
|
Chevron Corp |
852552 |
150,950 |
02.10. / 03:01 |
+1,250 |
+0,83% |
151,200 |
151,400 |
150,950 |
19.732,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
52,620 |
02.10. / 23:30 |
-0,120 |
-0,23% |
52,420 |
52,580 |
52,620 |
2.671,00 |
|
|
Coca-Cola Company |
850663 |
71,010 |
02.10. / 03:00 |
-0,700 |
-0,98% |
71,010 |
71,090 |
71,010 |
6.270,00 |
|
|
Dow |
A2PFRC |
54,680 |
02.10. / 03:01 |
+0,140 |
+0,26% |
54,360 |
54,830 |
54,680 |
36,00 |
|
|
Goldman Sachs Group |
920332 |
491,990 |
02.10. / 03:00 |
+1,820 |
+0,37% |
486,680 |
493,500 |
491,990 |
16.164,00 |
|
|
Home Depot |
866953 |
411,260 |
02.10. / 03:00 |
+2,210 |
+0,54% |
410,100 |
410,800 |
411,260 |
3.235,00 |
|
|
Honeywell International |
870153 |
203,880 |
02.10. / 23:29 |
-2,190 |
-1,06% |
202,600 |
204,700 |
203,880 |
1.076,00 |
|
|
International Business Machine |
851399 |
219,730 |
02.10. / 03:02 |
+0,380 |
+0,17% |
218,640 |
219,140 |
219,730 |
4.475,00 |
|
|
Intel Corp |
855681 |
22,390 |
02.10. / 23:30 |
-0,300 |
-1,32% |
22,260 |
22,280 |
22,390 |
526.459,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,290 |
02.10. / 03:00 |
+0,250 |
+0,12% |
206,710 |
207,380 |
207,290 |
4.478,00 |
|
|
Johnson & Johnson |
853260 |
161,170 |
02.10. / 03:00 |
-0,820 |
-0,51% |
160,800 |
161,350 |
161,170 |
708,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
303,760 |
02.10. / 03:00 |
+0,780 |
+0,26% |
303,310 |
303,850 |
303,760 |
549,00 |
|
|
Merck & Co |
A0YD8Q |
112,080 |
02.10. / 03:00 |
-2,660 |
-2,32% |
111,850 |
111,900 |
112,080 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
417,130 |
02.10. / 23:30 |
-3,560 |
-0,85% |
418,350 |
418,370 |
417,130 |
48.920,00 |
|
|
Nike |
866993 |
83,100 |
02.10. / 03:00 |
-6,030 |
-6,77% |
82,620 |
82,770 |
83,100 |
443.569,00 |
|
|
Procter & Gamble Company |
852062 |
171,920 |
02.10. / 03:00 |
-1,120 |
-0,65% |
171,820 |
172,260 |
171,920 |
1.545,00 |
|
|
Salesforce |
A0B87V |
279,480 |
02.10. / 03:01 |
+8,610 |
+3,18% |
278,500 |
280,000 |
279,480 |
3.901,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
235,060 |
02.10. / 03:01 |
-0,060 |
-0,03% |
233,000 |
245,000 |
235,060 |
200,00 |
|
|
Unitedhealth Group |
869561 |
592,310 |
02.10. / 03:01 |
+9,010 |
+1,54% |
590,310 |
595,200 |
592,310 |
317,00 |
|
|
Verizon Communications |
868402 |
45,050 |
02.10. / 03:00 |
-0,160 |
-0,35% |
45,040 |
45,060 |
45,050 |
1,21 Mio. |
|
|
VISA |
A0NC7B |
277,000 |
02.10. / 03:00 |
-0,600 |
-0,22% |
276,600 |
277,220 |
277,000 |
1.003,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,430 |
02.10. / 03:01 |
-0,840 |
-1,03% |
80,350 |
80,400 |
80,430 |
191.056,00 |
|
|
Walt Disney Company (The) |
855686 |
94,150 |
02.10. / 03:01 |
+0,100 |
+0,11% |
93,830 |
94,110 |
94,150 |
1,11 Mio. |
|
