| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.534,56 |
11.07. |
+127,34 |
+0,69% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,47 |
11.07. |
+48,91 |
+0,69% |
- |
- |
7.120,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
510,600 |
11.07. / 17:44 |
+9,400 |
+1,88% |
0,000 |
0,000 |
510,600 |
286.594,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
11.07. / 17:35 |
-0,600 |
-0,13% |
0,000 |
0,000 |
462,000 |
254.444,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
11.07. / 17:37 |
+1,800 |
+0,69% |
0,000 |
0,000 |
264,100 |
379.778,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
245,200 |
11.07. / 17:35 |
-1,500 |
-0,61% |
0,000 |
0,000 |
245,200 |
85.166,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
11.07. / 17:35 |
+11,700 |
+5,05% |
0,000 |
0,000 |
243,400 |
79.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,600 |
11.07. / 17:35 |
+0,300 |
+0,13% |
238,400 |
238,600 |
238,600 |
87.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
11.07. / 17:37 |
+4,500 |
+2,03% |
225,200 |
0,000 |
225,800 |
371.141,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
11.07. / 17:35 |
+1,500 |
+0,80% |
187,700 |
0,000 |
188,100 |
194.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,460 |
11.07. / 17:38 |
+0,660 |
+0,36% |
0,000 |
0,000 |
186,460 |
1,05 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
11.07. / 17:35 |
+2,520 |
+1,43% |
178,740 |
0,000 |
178,900 |
749.948,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
11.07. / 17:35 |
+4,200 |
+2,82% |
0,000 |
0,000 |
153,350 |
285.533,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,650 |
11.07. / 17:35 |
-0,750 |
-0,54% |
137,550 |
137,650 |
137,650 |
256.923,00 |
|
|
AIRBUS SE |
938914 |
131,960 |
11.07. / 17:35 |
-1,400 |
-1,05% |
0,000 |
0,000 |
131,960 |
274.284,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
11.07. / 17:35 |
+0,450 |
+0,40% |
0,000 |
114,350 |
114,350 |
187.959,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,150 |
11.07. / 17:41 |
+0,900 |
+0,85% |
0,000 |
0,000 |
107,150 |
869.082,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
11.07. / 17:35 |
+1,820 |
+1,86% |
99,600 |
0,000 |
99,760 |
271.751,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
11.07. / 17:35 |
+1,500 |
+1,68% |
0,000 |
0,000 |
91,000 |
1,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,180 |
11.07. / 17:35 |
-0,300 |
-0,37% |
0,000 |
81,240 |
81,180 |
351.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,040 |
11.07. / 17:37 |
-0,200 |
-0,27% |
0,000 |
0,000 |
75,040 |
533.111,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
11.07. / 17:44 |
+0,050 |
+0,08% |
0,000 |
0,000 |
64,000 |
1,90 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,340 |
11.07. / 17:35 |
-0,140 |
-0,22% |
0,000 |
63,420 |
63,340 |
404.686,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,120 |
11.07. / 17:40 |
-0,080 |
-0,14% |
59,040 |
0,000 |
59,120 |
443.855,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
11.07. / 17:35 |
+1,400 |
+2,60% |
55,000 |
0,000 |
55,160 |
696.158,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
11.07. / 17:35 |
+0,160 |
+0,29% |
54,600 |
0,000 |
54,800 |
392.886,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,115 |
11.07. / 17:40 |
+0,440 |
+1,01% |
0,000 |
0,000 |
44,115 |
1,86 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,250 |
11.07. / 17:41 |
+0,480 |
+1,12% |
43,220 |
0,000 |
43,250 |
597.545,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
11.07. / 17:37 |
+0,330 |
+0,83% |
40,320 |
0,000 |
40,300 |
1,27 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,335 |
11.07. / 17:35 |
+0,585 |
+1,55% |
0,000 |
0,000 |
38,335 |
393.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,200 |
11.07. / 21:02 |
+0,580 |
+1,58% |
0,000 |
0,000 |
37,200 |
2.736,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,300 |
11.07. / 17:35 |
-0,095 |
-0,27% |
35,295 |
0,000 |
35,300 |
2,28 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,030 |
11.07. / 17:44 |
+0,980 |
+2,97% |
0,000 |
0,000 |
34,030 |
2,17 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11.07. / 17:35 |
+0,230 |
+0,79% |
0,000 |
29,220 |
29,240 |
738.861,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,190 |
11.07. / 17:35 |
+0,840 |
+2,96% |
0,000 |
0,000 |
29,190 |
2,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,800 |
11.07. / 17:35 |
+0,600 |
+2,21% |
0,000 |
0,000 |
27,800 |
3,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,640 |
11.07. / 17:35 |
+0,515 |
+1,97% |
0,000 |
0,000 |
26,640 |
3,45 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
11.07. / 19:26 |
+0,110 |
+0,46% |
0,000 |
0,000 |
23,950 |
817,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,760 |
11.07. / 17:41 |
-0,090 |
-0,38% |
0,000 |
23,780 |
23,760 |
4,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
11.07. / 17:42 |
-0,114 |
-0,74% |
0,000 |
0,000 |
15,316 |
4,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,565 |
11.07. / 17:35 |
-0,065 |
-0,44% |
14,550 |
0,000 |
14,565 |
4,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
11.07. / 17:35 |
+0,220 |
+1,79% |
0,000 |
0,000 |
12,500 |
4,66 Mio. |
|
