| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.535,71 |
09:40 |
+1,15 |
+0,01% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,92 |
09:40 |
+0,45 |
+0,01% |
- |
- |
7.120,47 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
26,940 |
09:40 |
+0,300 |
+1,13% |
26,930 |
26,945 |
26,640 |
321.863,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
09:40 |
+2,400 |
+1,06% |
228,100 |
228,200 |
225,800 |
45.628,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
09:37 |
+0,315 |
+0,82% |
38,555 |
38,580 |
38,335 |
45.972,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,100 |
09:40 |
+1,700 |
+0,70% |
244,800 |
245,300 |
243,400 |
4.398,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,900 |
09:38 |
+1,700 |
+0,69% |
246,700 |
246,900 |
245,200 |
12.311,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,920 |
09:38 |
+0,160 |
+0,67% |
23,910 |
23,920 |
23,760 |
337.344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
09:01 |
+0,240 |
+0,65% |
37,340 |
37,360 |
37,200 |
408,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,800 |
09:39 |
+0,650 |
+0,61% |
107,750 |
107,800 |
107,150 |
45.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
09:39 |
+0,440 |
+0,48% |
91,500 |
91,540 |
91,000 |
67.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,280 |
09:40 |
+0,280 |
+0,44% |
64,250 |
64,280 |
64,000 |
113.196,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
09:38 |
+0,340 |
+0,42% |
81,500 |
81,540 |
81,180 |
46.532,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
09:39 |
+0,120 |
+0,41% |
29,350 |
29,370 |
29,240 |
44.447,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,320 |
09:40 |
+0,280 |
+0,37% |
75,320 |
75,360 |
75,040 |
17.297,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,340 |
09:39 |
+0,090 |
+0,21% |
43,320 |
43,350 |
43,250 |
22.263,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:39 |
+0,500 |
+0,19% |
264,400 |
264,600 |
264,100 |
51.817,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,175 |
09:40 |
+0,060 |
+0,14% |
44,170 |
44,185 |
44,115 |
95.585,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
09:39 |
+0,600 |
+0,13% |
462,500 |
462,600 |
462,000 |
10.546,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
09:40 |
+0,200 |
+0,11% |
188,250 |
188,350 |
188,100 |
17.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,120 |
09:40 |
±0,000 |
±0,00% |
59,100 |
59,140 |
59,120 |
8.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
09:39 |
±0,000 |
±0,00% |
153,200 |
153,300 |
153,350 |
8.318,00 |
|
|
AIRBUS SE |
938914 |
131,880 |
09:40 |
-0,080 |
-0,06% |
131,860 |
131,920 |
131,960 |
18.706,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
09:38 |
-0,040 |
-0,07% |
55,100 |
55,140 |
55,160 |
21.479,00 |
|
|
RWE AG INH O.N. |
703712 |
34,000 |
09:40 |
-0,030 |
-0,09% |
33,990 |
34,010 |
34,030 |
107.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,740 |
09:39 |
-0,160 |
-0,09% |
178,720 |
178,780 |
178,900 |
58.822,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,302 |
09:39 |
-0,014 |
-0,09% |
15,300 |
15,304 |
15,316 |
185.876,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
09:39 |
-0,015 |
-0,12% |
12,465 |
12,475 |
12,500 |
165.412,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,300 |
09:37 |
-0,300 |
-0,13% |
238,200 |
238,400 |
238,600 |
3.228,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
09:38 |
-0,300 |
-0,30% |
99,420 |
99,480 |
99,760 |
13.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,860 |
09:40 |
-0,600 |
-0,32% |
185,780 |
185,840 |
186,460 |
54.498,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,200 |
09:39 |
-0,450 |
-0,33% |
137,150 |
137,250 |
137,650 |
39.406,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,600 |
09:39 |
-0,200 |
-0,36% |
54,560 |
54,600 |
54,800 |
33.615,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,510 |
09:38 |
-0,055 |
-0,38% |
14,505 |
14,515 |
14,565 |
277.725,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:40 |
-0,500 |
-0,44% |
113,800 |
113,900 |
114,350 |
5.029,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
09:39 |
-0,220 |
-0,55% |
40,060 |
40,080 |
40,300 |
165.759,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
08:01 |
-0,140 |
-0,58% |
24,280 |
24,310 |
23,950 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
507,200 |
09:39 |
-3,400 |
-0,67% |
507,000 |
507,400 |
510,600 |
28.840,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
09:39 |
-0,240 |
-0,82% |
28,920 |
28,950 |
29,190 |
345.483,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,980 |
09:40 |
-0,320 |
-0,91% |
34,965 |
34,980 |
35,300 |
216.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,740 |
09:39 |
-0,600 |
-0,95% |
62,760 |
62,780 |
63,340 |
33.520,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,320 |
09:39 |
-0,480 |
-1,73% |
27,300 |
27,320 |
27,800 |
256.907,00 |
|
