| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.661,22 |
02.08. |
-421,83 |
-2,33% |
- |
- |
18.083,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.784,96 |
02.08. |
-162,06 |
-2,33% |
- |
- |
6.947,02 |
-- |
|
|
RHEINMETALL AG |
703000 |
480,100 |
02.08. / 17:39 |
-16,400 |
-3,30% |
0,000 |
0,000 |
496,500 |
290.138,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,300 |
02.08. / 17:36 |
-6,400 |
-1,45% |
0,000 |
0,000 |
442,700 |
309.489,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
02.08. / 17:35 |
-11,700 |
-4,47% |
0,000 |
0,000 |
261,700 |
152.443,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
256,600 |
02.08. / 17:35 |
-3,500 |
-1,35% |
0,000 |
0,000 |
260,100 |
173.030,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
251,300 |
02.08. / 17:44 |
-2,600 |
-1,02% |
0,000 |
0,000 |
253,900 |
813.698,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
02.08. / 17:38 |
-6,800 |
-3,02% |
0,000 |
0,000 |
225,500 |
531.871,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
219,100 |
02.08. / 17:36 |
-3,100 |
-1,40% |
0,000 |
0,000 |
222,200 |
116.755,00 |
|
|
SAP SE O.N. |
716460 |
186,160 |
02.08. / 17:37 |
-5,300 |
-2,77% |
0,000 |
0,000 |
191,460 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
02.08. / 17:37 |
-1,850 |
-0,99% |
0,000 |
0,000 |
186,750 |
291.743,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,500 |
02.08. / 17:35 |
-4,800 |
-2,85% |
0,000 |
0,000 |
168,300 |
419.574,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
157,800 |
02.08. / 17:41 |
-6,740 |
-4,10% |
0,000 |
0,000 |
164,540 |
1,86 Mio. |
|
|
AIRBUS SE |
938914 |
131,880 |
02.08. / 17:37 |
-2,000 |
-1,49% |
0,000 |
0,000 |
133,880 |
287.391,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,250 |
02.08. / 17:35 |
-0,650 |
-0,49% |
0,000 |
0,000 |
131,900 |
354.461,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
02.08. / 17:35 |
-3,650 |
-3,18% |
0,000 |
0,000 |
114,900 |
481.003,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,860 |
02.08. / 17:37 |
-2,320 |
-2,34% |
0,000 |
0,000 |
99,180 |
1,65 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
89,680 |
02.08. / 17:35 |
-4,520 |
-4,80% |
0,000 |
0,000 |
94,200 |
474.260,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,060 |
02.08. / 17:36 |
-1,140 |
-1,37% |
0,000 |
0,000 |
83,200 |
1,33 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,340 |
02.08. / 17:35 |
-0,940 |
-1,20% |
0,000 |
0,000 |
78,280 |
435.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,640 |
02.08. / 17:35 |
-0,220 |
-0,32% |
0,000 |
0,000 |
68,860 |
391.601,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
02.08. / 17:35 |
+0,760 |
+1,17% |
0,000 |
0,000 |
65,060 |
375.642,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,300 |
02.08. / 17:44 |
-1,130 |
-1,90% |
0,000 |
0,000 |
59,430 |
4,40 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,820 |
02.08. / 17:41 |
-1,640 |
-2,96% |
0,000 |
0,000 |
55,460 |
528.168,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,940 |
02.08. / 17:35 |
-0,940 |
-1,71% |
0,000 |
0,000 |
54,880 |
527.180,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,940 |
02.08. / 17:35 |
-0,410 |
-0,83% |
0,000 |
0,000 |
49,350 |
863.941,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,770 |
02.08. / 17:36 |
-0,550 |
-1,30% |
0,000 |
0,000 |
42,320 |
2,59 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
02.08. / 17:43 |
+0,655 |
+1,58% |
0,000 |
0,000 |
41,420 |
697.636,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,900 |
02.08. / 17:35 |
-0,540 |
-1,34% |
0,000 |
0,000 |
40,440 |
629.292,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,070 |
02.08. / 17:43 |
-1,590 |
-4,11% |
0,000 |
0,000 |
38,660 |
3,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,940 |
02.08. / 19:05 |
-1,460 |
-4,24% |
0,000 |
0,000 |
34,400 |
22.044,00 |
|
|
RWE AG INH O.N. |
703712 |
31,560 |
02.08. / 17:43 |
-2,690 |
-7,85% |
0,000 |
0,000 |
34,250 |
7,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,340 |
02.08. / 17:43 |
-0,410 |
-1,29% |
0,000 |
0,000 |
31,750 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,530 |
02.08. / 17:41 |
-1,570 |
-5,05% |
0,000 |
0,000 |
31,100 |
6,63 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,340 |
02.08. / 17:39 |
+0,260 |
+0,89% |
0,000 |
0,000 |
29,080 |
2,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,355 |
02.08. / 17:44 |
+0,085 |
+0,31% |
0,000 |
0,000 |
27,270 |
2,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
02.08. / 17:37 |
-1,950 |
-7,46% |
0,000 |
0,000 |
26,130 |
4,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
02.08. / 19:35 |
-1,300 |
-5,36% |
0,000 |
0,000 |
24,240 |
1.248,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,120 |
02.08. / 17:39 |
+0,160 |
+0,67% |
0,000 |
0,000 |
23,960 |
8,47 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,615 |
02.08. / 17:41 |
-0,660 |
-4,62% |
0,000 |
0,000 |
14,275 |
10,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,174 |
02.08. / 17:44 |
-0,820 |
-5,86% |
0,000 |
0,000 |
13,994 |
13,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
02.08. / 17:35 |
-0,035 |
-0,28% |
0,000 |
0,000 |
12,615 |
5,40 Mio. |
|
