- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.291,57 | 17:50 | +18,66 | +0,57% | - | - | 3.272,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.411,89 | 17:50 | +13,67 | +0,57% | - | - | 2.398,22 | -- | |
|
UTD.INTERNET AG NA | 508903 | 18,060 | 17:35 | +1,080 | +6,36% | 0,000 | 0,000 | 16,980 | 398.301,00 | |
|
1+1 AG INH O.N. | 554550 | 13,020 | 17:35 | +0,480 | +3,83% | 0,000 | 0,000 | 12,540 | 79.121,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,750 | 08:08 | +1,900 | +2,47% | 73,200 | 74,600 | 76,850 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,050 | 17:44 | +1,950 | +2,24% | 0,000 | 0,000 | 87,100 | 51.570,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,150 | 17:35 | +1,300 | +2,14% | 0,000 | 0,000 | 60,850 | 102.437,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,300 | 17:43 | +0,300 | +1,36% | 0,000 | 0,000 | 22,000 | 74.028,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,245 | 17:35 | +0,245 | +1,36% | 0,000 | 0,000 | 18,000 | 592.562,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 75,500 | 17:35 | +1,000 | +1,34% | 0,000 | 0,000 | 74,500 | 4.133,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 17:35 | +0,320 | +1,27% | 0,000 | 0,000 | 25,180 | 170.255,00 | |
|
NORDEX SE O.N. | A0D655 | 13,880 | 17:35 | +0,170 | +1,24% | 0,000 | 0,000 | 13,710 | 538.276,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,020 | 17:35 | +0,520 | +1,03% | 0,000 | 0,000 | 50,500 | 421.899,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,950 | 17:39 | +0,190 | +0,77% | 0,000 | 0,000 | 24,760 | 4,29 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 16,790 | 17:35 | +0,110 | +0,66% | 0,000 | 0,000 | 16,680 | 89.482,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,350 | 17:35 | +0,350 | +0,48% | 0,000 | 0,000 | 73,000 | 12.056,00 | |
|
BECHTLE AG O.N. | 515870 | 39,300 | 17:35 | +0,180 | +0,46% | 0,000 | 0,000 | 39,120 | 93.247,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,000 | 17:35 | +0,600 | +0,44% | 0,000 | 0,000 | 135,400 | 4.194,00 | |
|
SAP SE O.N. | 716460 | 192,080 | 17:43 | +0,500 | +0,26% | 0,000 | 0,000 | 191,580 | 765.834,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,375 | 17:38 | +0,075 | +0,25% | 0,000 | 0,000 | 30,300 | 1,86 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,040 | 17:35 | +0,020 | +0,13% | 0,000 | 0,000 | 15,020 | 74.010,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,790 | 17:35 | +0,050 | +0,12% | 0,000 | 0,000 | 41,740 | 308.203,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 17:39 | -0,005 | -0,04% | 0,000 | 0,000 | 12,395 | 260.211,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,935 | 17:35 | -0,005 | -0,08% | 0,000 | 0,000 | 5,940 | 1,52 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,960 | 16:52 | -0,040 | -0,11% | 35,120 | 35,240 | 35,000 | 1.992,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,460 | 17:35 | -0,200 | -0,47% | 0,000 | 0,000 | 42,660 | 15.590,00 |  |
|
SARTORIUS AG VZO O.N. | 716563 | 235,400 | 17:40 | -1,600 | -0,68% | 0,000 | 0,000 | 237,000 | 62.175,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 57,500 | 19:48 | -0,600 | -1,03% | 57,500 | 58,500 | 58,100 | 124,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 56,600 | 17:36 | -0,600 | -1,05% | 0,000 | 0,000 | 57,200 | 81.517,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 17:35 | -0,320 | -1,14% | 0,000 | 0,000 | 28,000 | 41.014,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,180 | 17:35 | -0,200 | -1,39% | 0,000 | 0,000 | 14,380 | 81.573,00 | |
|
CANCOM SE O.N. | 541910 | 28,260 | 17:36 | -0,860 | -2,95% | 0,000 | 0,000 | 29,120 | 78.075,00 | |