- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,27 | 15:51 | -55,35 | -1,67% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.389,68 | 15:51 | -40,56 | -1,67% | - | - | 2.430,24 | -- | |
|
UTD.INTERNET AG NA | 508903 | 19,810 | 15:50 | +0,030 | +0,15% | 19,790 | 19,820 | 19,780 | 69.904,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,995 | 15:50 | -0,110 | -0,84% | 12,985 | 13,000 | 13,105 | 252.712,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 53,100 | 15:50 | -6,400 | -10,76% | 53,000 | 53,100 | 59,500 | 125.962,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,080 | 15:50 | -0,660 | -2,67% | 24,060 | 24,100 | 24,740 | 76.163,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,750 | 15:50 | -2,300 | -3,06% | 72,650 | 72,800 | 75,050 | 33.895,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,470 | 15:51 | -0,880 | -1,78% | 48,470 | 48,490 | 49,350 | 255.471,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 249,900 | 15:51 | -11,800 | -4,51% | 249,700 | 250,100 | 261,700 | 76.859,00 | |
|
SAP SE O.N. | 716460 | 187,220 | 15:51 | -4,240 | -2,21% | 187,180 | 187,220 | 191,460 | 856.980,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,575 | 15:50 | +1,155 | +2,79% | 42,565 | 42,590 | 41,420 | 343.926,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:34 | -0,020 | -0,14% | 14,540 | 14,600 | 14,600 | 8.916,00 | |
|
NORDEX SE O.N. | A0D655 | 12,880 | 15:50 | -0,550 | -4,10% | 12,860 | 12,890 | 13,430 | 346.488,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,650 | 15:51 | -2,950 | -3,33% | 85,500 | 85,700 | 88,600 | 52.463,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 77,050 | 77,500 | 79,800 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,370 | 15:49 | -0,930 | -4,82% | 18,380 | 18,400 | 19,300 | 159.062,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,080 | 15:50 | -0,540 | -2,11% | 25,060 | 25,120 | 25,620 | 47.030,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,515 | 15:51 | -1,585 | -5,10% | 29,510 | 29,520 | 31,100 | 3,61 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,540 | 33,580 | 33,420 | 803,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 15:51 | +0,060 | +0,24% | 25,460 | 25,500 | 25,420 | 111.412,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,140 | 15:49 | -0,340 | -4,01% | 8,150 | 8,170 | 8,480 | 357.467,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,500 | 64,000 | 65,100 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,200 | 15:44 | -1,500 | -2,04% | 72,200 | 72,700 | 73,700 | 6.290,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,860 | 15:41 | -1,040 | -2,42% | 41,720 | 41,820 | 42,900 | 15.037,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,350 | 15:51 | +0,390 | +1,63% | 24,340 | 24,350 | 23,960 | 3,97 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,500 | 15:51 | -0,300 | -1,90% | 15,500 | 15,530 | 15,800 | 72.527,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,900 | 15:50 | -1,850 | -2,90% | 61,850 | 61,950 | 63,750 | 75.505,00 | |
|
CANCOM SE O.N. | 541910 | 31,420 | 15:50 | -0,900 | -2,78% | 31,380 | 31,500 | 32,320 | 27.657,00 | |
|
BECHTLE AG O.N. | 515870 | 40,160 | 15:50 | -0,620 | -1,52% | 40,140 | 40,220 | 40,780 | 64.354,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 133,200 | 15:46 | -4,200 | -3,06% | 133,000 | 133,200 | 137,400 | 4.767,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,925 | 15:51 | -0,575 | -2,80% | 19,910 | 19,930 | 20,500 | 521.591,00 | |
|
1+1 AG INH O.N. | 554550 | 14,740 | 15:43 | +0,100 | +0,68% | 14,700 | 14,760 | 14,640 | 66.530,00 | |