- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.241,22 | 16:21 | -75,40 | -2,27% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.375,04 | 16:21 | -55,20 | -2,27% | - | - | 2.430,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,200 | 16:21 | -14,500 | -5,54% | 247,000 | 247,200 | 261,700 | 90.273,00 | |
|
SAP SE O.N. | 716460 | 186,140 | 16:21 | -5,320 | -2,78% | 186,100 | 186,120 | 191,460 | 954.479,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 133,800 | 16:21 | -3,600 | -2,62% | 133,800 | 134,200 | 137,400 | 6.776,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,200 | 16:19 | -3,400 | -3,84% | 85,100 | 85,300 | 88,600 | 53.232,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 76,900 | 77,050 | 79,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,950 | 16:21 | -3,100 | -4,13% | 71,850 | 72,000 | 75,050 | 36.475,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 71,300 | 16:21 | -2,400 | -3,26% | 71,300 | 71,800 | 73,700 | 8.583,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,200 | 63,700 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,000 | 16:21 | -1,750 | -2,75% | 62,000 | 62,100 | 63,750 | 84.092,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 52,200 | 16:20 | -7,300 | -12,27% | 51,900 | 52,200 | 59,500 | 142.930,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,240 | 16:21 | -1,110 | -2,25% | 48,230 | 48,260 | 49,350 | 275.762,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,105 | 16:21 | +0,685 | +1,65% | 42,095 | 42,115 | 41,420 | 366.986,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,320 | 16:20 | -1,580 | -3,68% | 41,320 | 41,460 | 42,900 | 18.038,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 16:18 | -0,720 | -1,77% | 40,000 | 40,080 | 40,780 | 69.774,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,140 | 33,180 | 33,420 | 803,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 16:19 | -1,020 | -3,16% | 31,240 | 31,300 | 32,320 | 29.681,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,245 | 16:21 | -1,855 | -5,96% | 29,235 | 29,250 | 31,100 | 3,91 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 16:19 | -0,080 | -0,31% | 25,320 | 25,360 | 25,420 | 130.177,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,900 | 16:19 | -0,720 | -2,81% | 24,880 | 24,920 | 25,620 | 52.932,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,280 | 16:20 | +0,320 | +1,34% | 24,280 | 24,290 | 23,960 | 4,31 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,900 | 16:20 | -0,840 | -3,40% | 23,820 | 23,880 | 24,740 | 81.632,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,680 | 16:20 | -0,100 | -0,51% | 19,640 | 19,680 | 19,780 | 77.671,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,675 | 16:21 | -0,825 | -4,02% | 19,650 | 19,680 | 20,500 | 563.974,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,250 | 16:20 | -1,050 | -5,44% | 18,220 | 18,260 | 19,300 | 165.206,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,550 | 16:21 | -0,250 | -1,58% | 15,540 | 15,570 | 15,800 | 76.980,00 | |
|
1+1 AG INH O.N. | 554550 | 14,700 | 16:20 | +0,060 | +0,41% | 14,680 | 14,700 | 14,640 | 67.460,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 16:15 | -0,020 | -0,14% | 14,580 | 14,600 | 14,600 | 13.912,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,940 | 16:20 | -0,165 | -1,26% | 12,915 | 12,935 | 13,105 | 260.941,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,800 | 16:21 | -0,630 | -4,69% | 12,790 | 12,820 | 13,430 | 393.208,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,125 | 16:21 | -0,355 | -4,19% | 8,125 | 8,140 | 8,480 | 386.818,00 | |