- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.267,29 | 12:55 | -49,33 | -1,49% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.394,09 | 12:55 | -36,15 | -1,49% | - | - | 2.430,24 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,800 | 12:54 | -1,300 | -4,18% | 29,800 | 29,815 | 31,100 | 2,04 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 24,030 | 12:55 | +0,070 | +0,29% | 24,020 | 24,030 | 23,960 | 1,72 Mio. |  |
|
SAP SE O.N. | 716460 | 187,160 | 12:55 | -4,300 | -2,25% | 187,160 | 187,180 | 191,460 | 424.696,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,040 | 12:53 | -0,460 | -2,24% | 20,020 | 20,050 | 20,500 | 335.720,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,200 | 12:52 | -0,280 | -3,30% | 8,185 | 8,210 | 8,480 | 229.226,00 | |
|
NORDEX SE O.N. | A0D655 | 13,040 | 12:53 | -0,390 | -2,90% | 13,030 | 13,060 | 13,430 | 209.650,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,940 | 12:54 | -0,165 | -1,26% | 12,930 | 12,955 | 13,105 | 207.482,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,455 | 12:54 | +1,035 | +2,50% | 42,450 | 42,460 | 41,420 | 199.867,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,110 | 12:52 | -0,240 | -0,49% | 49,060 | 49,090 | 49,350 | 123.128,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,390 | 12:47 | -0,910 | -4,71% | 18,390 | 18,420 | 19,300 | 117.185,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 54,300 | 12:38 | -5,200 | -8,74% | 54,300 | 54,600 | 59,500 | 76.349,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,300 | 12:53 | -0,120 | -0,47% | 25,280 | 25,320 | 25,420 | 51.614,00 | |
|
1+1 AG INH O.N. | 554550 | 14,680 | 12:14 | +0,040 | +0,27% | 14,660 | 14,740 | 14,640 | 51.577,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,750 | 12:52 | -0,030 | -0,15% | 19,740 | 19,790 | 19,780 | 46.579,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,350 | 12:52 | -1,400 | -2,20% | 62,300 | 62,400 | 63,750 | 43.452,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,760 | 12:51 | -0,980 | -3,96% | 23,760 | 23,820 | 24,740 | 40.803,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,400 | 12:55 | -0,400 | -2,53% | 15,380 | 15,410 | 15,800 | 40.251,00 | |
|
BECHTLE AG O.N. | 515870 | 40,120 | 12:50 | -0,660 | -1,62% | 40,120 | 40,160 | 40,780 | 34.976,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,200 | 12:54 | -6,500 | -2,48% | 255,100 | 255,300 | 261,700 | 32.103,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 12:51 | -0,500 | -1,95% | 25,100 | 25,120 | 25,620 | 29.721,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,100 | 12:52 | -2,500 | -2,82% | 86,050 | 86,150 | 88,600 | 18.585,00 | |
|
CANCOM SE O.N. | 541910 | 31,320 | 12:51 | -1,000 | -3,09% | 31,260 | 31,360 | 32,320 | 18.144,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 12:54 | -3,050 | -4,06% | 71,700 | 72,000 | 75,050 | 17.392,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,360 | 12:37 | -0,540 | -1,26% | 42,360 | 42,540 | 42,900 | 9.025,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 12:27 | +0,120 | +0,82% | 14,720 | 14,740 | 14,600 | 6.097,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,600 | 12:38 | -0,100 | -0,14% | 73,300 | 73,600 | 73,700 | 4.560,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,800 | 12:53 | -2,600 | -1,89% | 134,400 | 135,000 | 137,400 | 2.791,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,000 | 33,020 | 33,420 | 803,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,700 | 64,200 | 65,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 76,600 | 76,800 | 79,800 | 0,00 | |