- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,14 | 14:17 | -50,48 | -1,52% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.393,26 | 14:17 | -36,98 | -1,52% | - | - | 2.430,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,500 | 14:16 | -11,200 | -4,28% | 250,300 | 250,600 | 261,700 | 43.546,00 | |
|
SAP SE O.N. | 716460 | 187,160 | 14:16 | -4,300 | -2,25% | 187,120 | 187,160 | 191,460 | 580.499,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,600 | 14:03 | -2,800 | -2,04% | 134,200 | 134,600 | 137,400 | 3.050,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,750 | 14:16 | -2,850 | -3,22% | 85,550 | 85,750 | 88,600 | 24.242,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 77,050 | 77,300 | 79,800 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,300 | 14:13 | -0,400 | -0,54% | 73,100 | 73,400 | 73,700 | 4.691,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,800 | 14:11 | -3,250 | -4,33% | 71,750 | 71,900 | 75,050 | 18.289,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 64,000 | 64,300 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,850 | 14:13 | -1,900 | -2,98% | 61,800 | 61,900 | 63,750 | 55.385,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 55,000 | 14:07 | -4,500 | -7,56% | 54,800 | 55,000 | 59,500 | 89.269,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,020 | 14:16 | -0,330 | -0,67% | 49,020 | 49,040 | 49,350 | 202.090,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,430 | 14:15 | +1,010 | +2,44% | 42,425 | 42,445 | 41,420 | 255.021,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,100 | 14:16 | -0,800 | -1,86% | 42,000 | 42,140 | 42,900 | 10.382,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 14:15 | -0,720 | -1,77% | 40,040 | 40,100 | 40,780 | 42.976,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,240 | 33,320 | 33,420 | 803,00 | |
|
CANCOM SE O.N. | 541910 | 31,480 | 14:13 | -0,840 | -2,60% | 31,440 | 31,520 | 32,320 | 22.657,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,830 | 14:17 | -1,270 | -4,08% | 29,825 | 29,830 | 31,100 | 2,74 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 14:12 | -0,080 | -0,31% | 25,320 | 25,360 | 25,420 | 65.962,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 14:07 | -0,440 | -1,72% | 25,180 | 25,220 | 25,620 | 30.836,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,120 | 14:17 | +0,160 | +0,67% | 24,110 | 24,120 | 23,960 | 2,69 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,720 | 14:15 | -1,020 | -4,12% | 23,680 | 23,740 | 24,740 | 50.029,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,130 | 14:17 | -0,370 | -1,80% | 20,120 | 20,140 | 20,500 | 374.444,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,930 | 14:17 | +0,150 | +0,76% | 19,910 | 19,950 | 19,780 | 58.133,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,350 | 14:01 | -0,950 | -4,92% | 18,350 | 18,390 | 19,300 | 125.672,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,490 | 14:16 | -0,310 | -1,96% | 15,460 | 15,490 | 15,800 | 50.069,00 | |
|
1+1 AG INH O.N. | 554550 | 14,760 | 14:16 | +0,120 | +0,82% | 14,740 | 14,780 | 14,640 | 54.105,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 13:57 | +0,020 | +0,14% | 14,600 | 14,640 | 14,600 | 7.885,00 | |
|
NORDEX SE O.N. | A0D655 | 13,050 | 14:14 | -0,380 | -2,83% | 13,040 | 13,060 | 13,430 | 247.401,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,985 | 14:15 | -0,120 | -0,92% | 12,980 | 12,990 | 13,105 | 230.749,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,210 | 14:16 | -0,270 | -3,18% | 8,200 | 8,215 | 8,480 | 279.416,00 | |