- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.392,98 | 10:35 | -1,83 | -0,05% | - | - | 3.394,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.486,19 | 10:35 | -1,35 | -0,05% | - | - | 2.487,54 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 77,050 | 09:45 | +3,350 | +4,55% | 76,050 | 76,450 | 73,700 | 80,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,620 | 10:34 | +0,500 | +3,10% | 16,640 | 16,710 | 16,120 | 144.107,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 116,800 | 10:18 | +2,600 | +2,28% | 116,200 | 116,800 | 114,200 | 2.750,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,700 | 10:29 | +1,600 | +2,05% | 79,100 | 79,700 | 78,100 | 10.606,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,700 | 10:27 | +0,200 | +0,93% | 21,680 | 21,720 | 21,500 | 12.107,00 | |
|
NORDEX SE O.N. | A0D655 | 13,490 | 10:34 | +0,120 | +0,90% | 13,480 | 13,500 | 13,370 | 43.135,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,950 | 10:35 | +0,190 | +0,80% | 23,940 | 23,950 | 23,760 | 930.028,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 245,200 | 10:34 | +1,800 | +0,74% | 245,300 | 245,600 | 243,400 | 7.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,840 | 09:00 | +0,040 | +0,29% | 13,780 | 13,800 | 13,800 | 52,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,840 | 10:31 | +0,020 | +0,18% | 10,835 | 10,850 | 10,820 | 29.261,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 10:28 | +0,040 | +0,16% | 25,340 | 25,380 | 25,340 | 23.295,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,320 | 10:24 | +0,040 | +0,14% | 28,280 | 28,340 | 28,280 | 7.474,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,000 | 10:26 | +0,050 | +0,08% | 65,000 | 65,100 | 64,950 | 13.348,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,200 | 10:32 | +0,040 | +0,07% | 55,260 | 55,300 | 55,160 | 38.572,00 | |
|
SAP SE O.N. | 716460 | 186,440 | 10:35 | -0,020 | -0,01% | 186,440 | 186,480 | 186,460 | 107.139,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,325 | 10:35 | -0,010 | -0,03% | 38,315 | 38,335 | 38,335 | 62.662,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,040 | 10:34 | -0,020 | -0,10% | 20,040 | 20,100 | 20,060 | 4.461,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 10:32 | -0,040 | -0,12% | 32,520 | 32,600 | 32,620 | 2.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:33 | -0,060 | -0,21% | 28,140 | 28,180 | 28,220 | 9.413,00 | |
|
1+1 AG INH O.N. | 554550 | 16,080 | 10:27 | -0,040 | -0,25% | 16,080 | 16,180 | 16,120 | 5.810,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,120 | 10:35 | -0,180 | -0,51% | 35,110 | 35,125 | 35,300 | 368.299,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 08:00 | -0,200 | -0,55% | 36,040 | 36,080 | 36,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,350 | 10:28 | -0,650 | -0,70% | 92,200 | 92,500 | 93,000 | 2.688,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:01 | -0,500 | -0,75% | 65,800 | 66,100 | 66,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 41,300 | 10:33 | -0,440 | -1,05% | 41,220 | 41,320 | 41,740 | 31.022,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 10:21 | -0,950 | -1,23% | 76,550 | 76,700 | 77,450 | 2.443,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,330 | 10:30 | -0,370 | -1,71% | 21,310 | 21,340 | 21,700 | 39.570,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,660 | 10:22 | -0,920 | -2,02% | 44,660 | 44,840 | 45,580 | 2.670,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,125 | 10:25 | -0,205 | -2,20% | 9,130 | 9,160 | 9,330 | 207.836,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,100 | 10:34 | -3,700 | -5,38% | 65,100 | 65,300 | 68,800 | 21.568,00 | |