BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.391,97 05.07. +205,33 +1,02% - - 20.391,97 0,00
NVIDIA Corp 918422 125,830 05.07. / 23:31 -2,460 -1,92% 125,370 125,380 125,830 214,18 Mio.
Tesla A1CX3T 251,460 05.07. / 23:31 +5,070 +2,06% 251,010 251,200 251,520 154,50 Mio.
Sirius XM Holdings A1W8XE 3,710 05.07. / 23:31 +0,180 +5,10% 3,780 3,800 3,710 121,21 Mio.
Advanced Micro Devices 863186 171,900 05.07. / 23:31 +7,985 +4,87% 171,720 171,860 171,900 61,86 Mio.
Apple 865985 226,340 05.07. / 23:30 +4,775 +2,16% 226,470 226,510 226,340 60,41 Mio.
Intel Corp 855681 32,020 05.07. / 23:30 +0,770 +2,47% 32,030 32,060 32,020 45,31 Mio.
Amazon.com 906866 200,000 05.07. / 23:29 +2,410 +1,22% 199,880 199,980 200,000 39,86 Mio.
Micron Technology 869020 131,600 05.07. / 23:31 -5,210 -3,81% 131,520 131,570 131,600 30,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 11,260 05.07. / 23:27 +0,175 +1,58% 11,220 11,240 11,260 29,75 Mio.
Warner Bros Discovery A3DJQZ 7,210 05.07. / 23:29 -0,015 -0,21% 7,190 7,220 7,210 29,12 Mio.
Meta Platforms A1JWVX 539,910 05.07. / 23:31 +30,040 +5,89% 540,000 540,200 539,910 21,35 Mio.
Alphabet A14Y6F 190,600 05.07. / 23:29 +4,780 +2,57% 190,510 190,600 190,600 20,97 Mio.
Microsoft Corp 870747 467,560 05.07. / 23:31 +6,630 +1,44% 467,450 467,500 467,560 16,00 Mio.
Cisco Systems 878841 46,650 05.07. / 23:26 -0,440 -0,93% 46,570 46,680 46,650 14,69 Mio.
Alphabet A14Y6H 191,960 05.07. / 23:26 +4,530 +2,42% 191,940 192,050 191,960 14,30 Mio.
PayPal Holdings A14R7U 59,760 05.07. / 23:29 +0,100 +0,17% 59,720 59,750 59,760 12,24 Mio.
Comcast Corp 157484 37,860 05.07. / 23:29 -0,205 -0,54% 37,820 37,950 37,860 12,17 Mio.
Starbucks Corp 884437 76,050 05.07. / 23:29 -0,220 -0,29% 75,970 76,050 76,050 9,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,300 05.07. / 23:08 -0,250 -0,75% 33,100 33,670 33,300 9,55 Mio.
Keurig Dr Pepper A2JQPZ 32,660 05.07. / 22:51 -0,090 -0,28% 32,600 32,700 32,660 7,26 Mio.
QUALCOMM 883121 205,750 05.07. / 23:31 +1,850 +0,91% 205,400 205,600 205,750 6,38 Mio.
Mondelez International A1J4U0 66,980 05.07. / 22:59 +0,650 +0,98% 66,910 67,110 66,980 6,20 Mio.
Monster Beverage Corp A14U5Z 49,750 05.07. / 23:19 +0,595 +1,21% 48,800 50,450 49,750 6,08 Mio.
PDD Holdings A2JRK6 136,190 05.07. / 23:15 -1,160 -0,84% 136,300 136,350 136,190 5,75 Mio.
Exelon Corp 852011 34,310 05.07. / 23:30 -0,430 -1,24% 34,250 34,270 34,310 5,64 Mio.
Marvell Technology A3CNLD 72,080 05.07. / 23:22 -0,140 -0,19% 71,910 72,010 72,080 5,40 Mio.
Kraft Heinz Company (The) A14TU4 32,090 05.07. / 23:31 ±0,000 ±0,00% 32,050 32,090 32,090 5,20 Mio.  
Broadcom A2JG9Z 1.703,320 05.07. / 23:29 -25,900 -1,50% 1.701,500 1.703,290 1.703,310 4,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,210 05.07. / 23:05 +0,320 +0,59% 53,500 54,220 54,220 4,27 Mio.
Gilead Sciences 885823 66,690 05.07. / 23:14 +0,100 +0,15% 66,500 66,690 66,690 4,21 Mio.
PepsiCo 851995 164,390 05.07. / 23:25 +1,775 +1,09% 164,200 164,390 164,390 4,21 Mio.
Applied Materials 865177 242,590 05.07. / 23:11 -0,720 -0,30% 242,000 242,600 242,590 4,08 Mio.
Airbnb A2QG35 152,500 05.07. / 23:24 -0,240 -0,16% 152,000 152,490 152,500 3,84 Mio.
Baker Hughes Company A2DUAY 34,220 05.07. / 23:07 -0,250 -0,73% 33,930 34,560 34,220 3,82 Mio.
T-Mobile US A1T7LU 179,240 05.07. / 23:25 +0,800 +0,45% 175,200 179,240 179,240 3,26 Mio.
Fortinet A0YEFE 61,090 05.07. / 23:21 +0,340 +0,56% 61,020 61,280 61,090 3,12 Mio.
Moderna A2N9D9 118,320 05.07. / 22:59 +2,370 +2,04% 118,010 118,320 118,320 3,07 Mio.
ON Semiconductor Corp 930124 73,380 05.07. / 23:25 +0,690 +0,95% 73,140 73,380 73,380 3,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 198,790 05.07. / 23:23 -0,180 -0,09% 198,500 198,790 198,790 2,89 Mio.  
Adobe 871981 578,340 05.07. / 23:26 +8,220 +1,44% 577,320 578,340 578,340 2,81 Mio.
Microchip Technology 886105 92,130 05.07. / 23:06 -1,450 -1,55% 91,180 92,140 92,140 2,74 Mio.
DoorDash A2QHEA 110,960 05.07. / 23:28 +3,370 +3,13% 110,730 110,960 110,960 2,67 Mio.
Netflix 552484 690,650 05.07. / 23:29 +7,900 +1,16% 689,030 690,500 690,650 2,66 Mio.
Costco Wholesale Corp 888351 885,670 05.07. / 23:14 +22,690 +2,63% 884,180 885,480 885,670 2,62 Mio.
Fastenal Company 887891 63,160 05.07. / 23:00 +0,440 +0,70% 62,000 65,000 63,160 2,55 Mio.
Datadog A2PSFR 134,560 05.07. / 23:27 +3,060 +2,33% 134,200 134,560 134,560 2,54 Mio.
Trade Desk (The) A2ARCV 99,900 05.07. / 23:23 +0,430 +0,43% 99,500 100,000 99,900 2,44 Mio.
AstraZeneca PLC 886715 77,340 05.07. / 23:29 +0,535 +0,70% 76,920 77,990 77,340 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 230,890 05.07. / 23:23 +0,850 +0,37% 230,410 230,890 230,890 2,25 Mio.
PACCAR 861114 100,220 05.07. / 23:24 -1,780 -1,75% 99,830 100,400 100,220 2,21 Mio.
Palo Alto Networks A1JZ0Q 342,090 05.07. / 23:29 +0,890 +0,26% 341,930 342,640 342,090 2,07 Mio.
CrowdStrike Holdings A2PK2R 389,680 05.07. / 23:30 +2,410 +0,62% 389,000 389,660 389,680 1,91 Mio.
Automatic Data Processing 850347 235,560 05.07. / 23:25 -1,400 -0,59% 234,980 236,020 235,560 1,85 Mio.
Zscaler A2JF28 201,650 05.07. / 23:27 +3,250 +1,64% 201,500 201,970 201,650 1,69 Mio.
Workday A1J39P 229,130 05.07. / 22:40 +3,580 +1,59% 228,650 229,100 229,130 1,69 Mio.
GE HealthCare Technologies A3D3G6 77,060 05.07. / 23:17 -0,200 -0,26% 76,750 77,500 77,060 1,69 Mio.
Xcel Energy 855009 52,690 05.07. / 22:59 -0,070 -0,13% 52,670 53,440 52,690 1,65 Mio.
Constellation Energy Corp A3DCXB 211,290 05.07. / 22:59 +1,250 +0,59% 208,000 212,480 211,290 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 145,550 05.07. / 22:02 +1,530 +1,06% 145,540 145,560 145,550 1,60 Mio.
Paychex 868284 117,530 05.07. / 23:25 +0,100 +0,09% 117,110 117,980 117,540 1,59 Mio.  
Intuit 886053 668,750 05.07. / 23:26 +8,820 +1,34% 667,010 668,750 668,750 1,52 Mio.
Cognizant Technology Solutions 915272 68,000 05.07. / 23:23 -0,300 -0,44% 67,420 69,030 68,000 1,50 Mio.
CoStar Group 922134 73,150 05.07. / 23:22 -0,680 -0,92% 72,640 74,500 73,150 1,43 Mio.
GlobalFoundries A3C6AF 53,140 05.07. / 22:48 +2,380 +4,69% 53,000 53,370 53,140 1,39 Mio.
Illumina 927079 108,520 05.07. / 23:22 +3,240 +3,08% 104,570 110,000 108,520 1,37 Mio.
Honeywell International 870153 212,240 05.07. / 23:22 -0,220 -0,10% 211,510 213,950 212,240 1,36 Mio.  
DexCom A0D9T1 113,690 05.07. / 23:23 +2,790 +2,52% 112,970 113,680 113,690 1,35 Mio.
Autodesk 869964 247,870 05.07. / 22:59 +1,530 +0,62% 247,000 247,790 247,870 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 310,880 05.07. / 23:00 +1,500 +0,48% 309,550 310,880 310,880 1,27 Mio.
American Electric Power Compan 850222 87,860 05.07. / 22:46 +0,300 +0,34% 87,850 89,100 87,860 1,26 Mio.
lululemon athletica A0MXBY 298,140 05.07. / 23:21 -2,270 -0,76% 298,000 298,480 298,140 1,25 Mio.
MongoDB A2DYB1 266,740 05.07. / 22:43 +1,900 +0,72% 262,000 266,740 266,740 1,25 Mio.
NXP Semiconductors NV A1C5WJ 273,540 05.07. / 23:25 +1,210 +0,44% 273,000 273,540 273,540 1,24 Mio.
Old Dominion Freight Line 923655 182,770 05.07. / 23:23 +0,840 +0,46% 172,500 183,280 182,770 1,20 Mio.
Electronic Arts 878372 138,260 05.07. / 22:45 -0,410 -0,30% 138,210 138,260 138,260 1,20 Mio.
Take-Two Interactive Software 914508 151,740 05.07. / 22:02 -1,760 -1,15% 151,050 153,390 151,740 1,13 Mio.
Cadence Design Systems 873567 321,110 05.07. / 23:29 +5,640 +1,79% 320,850 321,900 321,110 1,13 Mio.
Dollar Tree A0NFQC 106,680 05.07. / 22:49 +0,740 +0,70% 106,310 106,960 106,680 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 443,760 05.07. / 23:23 +8,940 +2,06% 435,000 444,490 443,760 1,11 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.07. / 23:20 +0,215 +0,29% 36,460 76,160 73,830 996.693,00
Synopsys 883703 621,300 05.07. / 23:25 +14,100 +2,32% 621,000 630,030 621,300 946.152,00
Atlassian Corp A3DUN5 187,320 05.07. / 23:30 +5,060 +2,78% 187,200 187,490 187,320 938.333,00
Charter Communications A2AJX9 301,780 05.07. / 23:25 +0,530 +0,18% 293,000 304,990 301,790 852.477,00
Marriott International 913070 240,980 05.07. / 23:25 +0,780 +0,32% 240,200 241,150 240,980 851.934,00
Vertex Pharmaceuticals 882807 474,570 05.07. / 23:21 +4,410 +0,94% 472,350 480,500 474,570 848.818,00
ASML Holding NV A1J85V 1.074,480 05.07. / 23:18 +3,600 +0,34% 1.075,000 1.085,000 1.074,480 771.089,00
Diamondback Energy A1J6Y4 203,530 05.07. / 23:14 -3,320 -1,60% 201,000 209,000 203,530 761.400,00
CDW Corp A1W0KL 216,300 05.07. / 22:59 -1,770 -0,81% 86,240 235,000 216,300 753.742,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 274,450 05.07. / 23:22 +1,230 +0,45% 273,390 274,970 274,450 592.336,00
Lam Research Corp 869686 1.087,800 05.07. / 23:23 +4,880 +0,45% 1.085,600 1.087,800 1.087,800 559.922,00
KLA Corp 865884 855,210 05.07. / 23:24 +2,050 +0,24% 853,010 855,210 855,210 461.193,00
Biogen 789617 225,650 05.07. / 22:20 +0,970 +0,43% 221,500 225,740 225,650 458.329,00
Regeneron Pharmaceuticals 881535 1.034,230 05.07. / 22:02 +10,140 +0,99% 1.033,880 1.035,280 1.034,230 418.302,00
IDEXX Laboratories 888210 486,000 05.07. / 23:27 +8,320 +1,74% 484,920 487,990 486,000 381.823,00
MercadoLibre A0MYNP 1.658,960 05.07. / 23:25 +67,490 +4,24% 1.656,000 1.661,990 1.658,960 354.495,00
Cintas Corp 880205 711,720 05.07. / 23:23 +9,120 +1,30% 709,500 712,530 711,720 337.762,00
Roper Technologies 883563 562,490 05.07. / 23:23 +2,040 +0,36% 527,280 562,700 562,560 324.764,00
O'Reilly Automotive A1H5JY 1.026,820 05.07. / 22:54 +6,280 +0,62% 1.026,400 1.082,000 1.026,820 305.008,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 331,240 05.07. / 23:29 +4,290 +1,31% 319,980 331,250 331,250 298.286,00
Booking Holdings A2JEXP 3.930,150 05.07. / 23:30 +13,260 +0,34% 3.813,210 3.980,000 3.930,150 201.774,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH