| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
20.391,97 |
05.07. |
+205,33 |
+1,02% |
- |
- |
20.391,97 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
125,830 |
05.07. / 23:31 |
-2,460 |
-1,92% |
125,370 |
125,380 |
125,830 |
214,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
251,460 |
05.07. / 23:31 |
+5,070 |
+2,06% |
251,010 |
251,200 |
251,520 |
154,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,710 |
05.07. / 23:31 |
+0,180 |
+5,10% |
3,780 |
3,800 |
3,710 |
121,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
171,900 |
05.07. / 23:31 |
+7,985 |
+4,87% |
171,720 |
171,860 |
171,900 |
61,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
226,340 |
05.07. / 23:30 |
+4,775 |
+2,16% |
226,470 |
226,510 |
226,340 |
60,41 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
32,020 |
05.07. / 23:30 |
+0,770 |
+2,47% |
32,030 |
32,060 |
32,020 |
45,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
200,000 |
05.07. / 23:29 |
+2,410 |
+1,22% |
199,880 |
199,980 |
200,000 |
39,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,600 |
05.07. / 23:31 |
-5,210 |
-3,81% |
131,520 |
131,570 |
131,600 |
30,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,260 |
05.07. / 23:27 |
+0,175 |
+1,58% |
11,220 |
11,240 |
11,260 |
29,75 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,210 |
05.07. / 23:29 |
-0,015 |
-0,21% |
7,190 |
7,220 |
7,210 |
29,12 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
539,910 |
05.07. / 23:31 |
+30,040 |
+5,89% |
540,000 |
540,200 |
539,910 |
21,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
190,600 |
05.07. / 23:29 |
+4,780 |
+2,57% |
190,510 |
190,600 |
190,600 |
20,97 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
467,560 |
05.07. / 23:31 |
+6,630 |
+1,44% |
467,450 |
467,500 |
467,560 |
16,00 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,650 |
05.07. / 23:26 |
-0,440 |
-0,93% |
46,570 |
46,680 |
46,650 |
14,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
191,960 |
05.07. / 23:26 |
+4,530 |
+2,42% |
191,940 |
192,050 |
191,960 |
14,30 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,760 |
05.07. / 23:29 |
+0,100 |
+0,17% |
59,720 |
59,750 |
59,760 |
12,24 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,860 |
05.07. / 23:29 |
-0,205 |
-0,54% |
37,820 |
37,950 |
37,860 |
12,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
76,050 |
05.07. / 23:29 |
-0,220 |
-0,29% |
75,970 |
76,050 |
76,050 |
9,66 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,300 |
05.07. / 23:08 |
-0,250 |
-0,75% |
33,100 |
33,670 |
33,300 |
9,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,660 |
05.07. / 22:51 |
-0,090 |
-0,28% |
32,600 |
32,700 |
32,660 |
7,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
205,750 |
05.07. / 23:31 |
+1,850 |
+0,91% |
205,400 |
205,600 |
205,750 |
6,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,980 |
05.07. / 22:59 |
+0,650 |
+0,98% |
66,910 |
67,110 |
66,980 |
6,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,750 |
05.07. / 23:19 |
+0,595 |
+1,21% |
48,800 |
50,450 |
49,750 |
6,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
136,190 |
05.07. / 23:15 |
-1,160 |
-0,84% |
136,300 |
136,350 |
136,190 |
5,75 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,310 |
05.07. / 23:30 |
-0,430 |
-1,24% |
34,250 |
34,270 |
34,310 |
5,64 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,080 |
05.07. / 23:22 |
-0,140 |
-0,19% |
71,910 |
72,010 |
72,080 |
5,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,090 |
05.07. / 23:31 |
±0,000 |
±0,00% |
32,050 |
32,090 |
32,090 |
5,20 Mio. |
|
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.703,320 |
05.07. / 23:29 |
-25,900 |
-1,50% |
1.701,500 |
1.703,290 |
1.703,310 |
4,52 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,210 |
05.07. / 23:05 |
+0,320 |
+0,59% |
53,500 |
54,220 |
54,220 |
4,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
66,690 |
05.07. / 23:14 |
+0,100 |
+0,15% |
66,500 |
66,690 |
66,690 |
4,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
164,390 |
05.07. / 23:25 |
+1,775 |
+1,09% |
164,200 |
164,390 |
164,390 |
4,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
242,590 |
05.07. / 23:11 |
-0,720 |
-0,30% |
242,000 |
242,600 |
242,590 |
4,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
152,500 |
05.07. / 23:24 |
-0,240 |
-0,16% |
152,000 |
152,490 |
152,500 |
3,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,220 |
05.07. / 23:07 |
-0,250 |
-0,73% |
33,930 |
34,560 |
34,220 |
3,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
179,240 |
05.07. / 23:25 |
+0,800 |
+0,45% |
175,200 |
179,240 |
179,240 |
3,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
61,090 |
05.07. / 23:21 |
+0,340 |
+0,56% |
61,020 |
61,280 |
61,090 |
3,12 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
118,320 |
05.07. / 22:59 |
+2,370 |
+2,04% |
118,010 |
118,320 |
118,320 |
3,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,380 |
05.07. / 23:25 |
+0,690 |
+0,95% |
73,140 |
73,380 |
73,380 |
3,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
198,790 |
05.07. / 23:23 |
-0,180 |
-0,09% |
198,500 |
198,790 |
198,790 |
2,89 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
578,340 |
05.07. / 23:26 |
+8,220 |
+1,44% |
577,320 |
578,340 |
578,340 |
2,81 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,130 |
05.07. / 23:06 |
-1,450 |
-1,55% |
91,180 |
92,140 |
92,140 |
2,74 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
110,960 |
05.07. / 23:28 |
+3,370 |
+3,13% |
110,730 |
110,960 |
110,960 |
2,67 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
690,650 |
05.07. / 23:29 |
+7,900 |
+1,16% |
689,030 |
690,500 |
690,650 |
2,66 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
885,670 |
05.07. / 23:14 |
+22,690 |
+2,63% |
884,180 |
885,480 |
885,670 |
2,62 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,160 |
05.07. / 23:00 |
+0,440 |
+0,70% |
62,000 |
65,000 |
63,160 |
2,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
134,560 |
05.07. / 23:27 |
+3,060 |
+2,33% |
134,200 |
134,560 |
134,560 |
2,54 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
99,900 |
05.07. / 23:23 |
+0,430 |
+0,43% |
99,500 |
100,000 |
99,900 |
2,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,340 |
05.07. / 23:29 |
+0,535 |
+0,70% |
76,920 |
77,990 |
77,340 |
2,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
230,890 |
05.07. / 23:23 |
+0,850 |
+0,37% |
230,410 |
230,890 |
230,890 |
2,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
100,220 |
05.07. / 23:24 |
-1,780 |
-1,75% |
99,830 |
100,400 |
100,220 |
2,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
342,090 |
05.07. / 23:29 |
+0,890 |
+0,26% |
341,930 |
342,640 |
342,090 |
2,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
389,680 |
05.07. / 23:30 |
+2,410 |
+0,62% |
389,000 |
389,660 |
389,680 |
1,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,560 |
05.07. / 23:25 |
-1,400 |
-0,59% |
234,980 |
236,020 |
235,560 |
1,85 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
201,650 |
05.07. / 23:27 |
+3,250 |
+1,64% |
201,500 |
201,970 |
201,650 |
1,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
229,130 |
05.07. / 22:40 |
+3,580 |
+1,59% |
228,650 |
229,100 |
229,130 |
1,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,060 |
05.07. / 23:17 |
-0,200 |
-0,26% |
76,750 |
77,500 |
77,060 |
1,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,690 |
05.07. / 22:59 |
-0,070 |
-0,13% |
52,670 |
53,440 |
52,690 |
1,65 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
211,290 |
05.07. / 22:59 |
+1,250 |
+0,59% |
208,000 |
212,480 |
211,290 |
1,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,550 |
05.07. / 22:02 |
+1,530 |
+1,06% |
145,540 |
145,560 |
145,550 |
1,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,530 |
05.07. / 23:25 |
+0,100 |
+0,09% |
117,110 |
117,980 |
117,540 |
1,59 Mio. |
|
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
668,750 |
05.07. / 23:26 |
+8,820 |
+1,34% |
667,010 |
668,750 |
668,750 |
1,52 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,000 |
05.07. / 23:23 |
-0,300 |
-0,44% |
67,420 |
69,030 |
68,000 |
1,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,150 |
05.07. / 23:22 |
-0,680 |
-0,92% |
72,640 |
74,500 |
73,150 |
1,43 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
53,140 |
05.07. / 22:48 |
+2,380 |
+4,69% |
53,000 |
53,370 |
53,140 |
1,39 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,520 |
05.07. / 23:22 |
+3,240 |
+3,08% |
104,570 |
110,000 |
108,520 |
1,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,240 |
05.07. / 23:22 |
-0,220 |
-0,10% |
211,510 |
213,950 |
212,240 |
1,36 Mio. |
|
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,690 |
05.07. / 23:23 |
+2,790 |
+2,52% |
112,970 |
113,680 |
113,690 |
1,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,870 |
05.07. / 22:59 |
+1,530 |
+0,62% |
247,000 |
247,790 |
247,870 |
1,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,880 |
05.07. / 23:00 |
+1,500 |
+0,48% |
309,550 |
310,880 |
310,880 |
1,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,860 |
05.07. / 22:46 |
+0,300 |
+0,34% |
87,850 |
89,100 |
87,860 |
1,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
298,140 |
05.07. / 23:21 |
-2,270 |
-0,76% |
298,000 |
298,480 |
298,140 |
1,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
266,740 |
05.07. / 22:43 |
+1,900 |
+0,72% |
262,000 |
266,740 |
266,740 |
1,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
273,540 |
05.07. / 23:25 |
+1,210 |
+0,44% |
273,000 |
273,540 |
273,540 |
1,24 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
182,770 |
05.07. / 23:23 |
+0,840 |
+0,46% |
172,500 |
183,280 |
182,770 |
1,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
138,260 |
05.07. / 22:45 |
-0,410 |
-0,30% |
138,210 |
138,260 |
138,260 |
1,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
151,740 |
05.07. / 22:02 |
-1,760 |
-1,15% |
151,050 |
153,390 |
151,740 |
1,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
321,110 |
05.07. / 23:29 |
+5,640 |
+1,79% |
320,850 |
321,900 |
321,110 |
1,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,680 |
05.07. / 22:49 |
+0,740 |
+0,70% |
106,310 |
106,960 |
106,680 |
1,12 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
443,760 |
05.07. / 23:23 |
+8,940 |
+2,06% |
435,000 |
444,490 |
443,760 |
1,11 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,830 |
05.07. / 23:20 |
+0,215 |
+0,29% |
36,460 |
76,160 |
73,830 |
996.693,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
621,300 |
05.07. / 23:25 |
+14,100 |
+2,32% |
621,000 |
630,030 |
621,300 |
946.152,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
187,320 |
05.07. / 23:30 |
+5,060 |
+2,78% |
187,200 |
187,490 |
187,320 |
938.333,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
301,780 |
05.07. / 23:25 |
+0,530 |
+0,18% |
293,000 |
304,990 |
301,790 |
852.477,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
240,980 |
05.07. / 23:25 |
+0,780 |
+0,32% |
240,200 |
241,150 |
240,980 |
851.934,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
474,570 |
05.07. / 23:21 |
+4,410 |
+0,94% |
472,350 |
480,500 |
474,570 |
848.818,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.074,480 |
05.07. / 23:18 |
+3,600 |
+0,34% |
1.075,000 |
1.085,000 |
1.074,480 |
771.089,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,530 |
05.07. / 23:14 |
-3,320 |
-1,60% |
201,000 |
209,000 |
203,530 |
761.400,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
216,300 |
05.07. / 22:59 |
-1,770 |
-0,81% |
86,240 |
235,000 |
216,300 |
753.742,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
274,450 |
05.07. / 23:22 |
+1,230 |
+0,45% |
273,390 |
274,970 |
274,450 |
592.336,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.087,800 |
05.07. / 23:23 |
+4,880 |
+0,45% |
1.085,600 |
1.087,800 |
1.087,800 |
559.922,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
855,210 |
05.07. / 23:24 |
+2,050 |
+0,24% |
853,010 |
855,210 |
855,210 |
461.193,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
225,650 |
05.07. / 22:20 |
+0,970 |
+0,43% |
221,500 |
225,740 |
225,650 |
458.329,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.034,230 |
05.07. / 22:02 |
+10,140 |
+0,99% |
1.033,880 |
1.035,280 |
1.034,230 |
418.302,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
486,000 |
05.07. / 23:27 |
+8,320 |
+1,74% |
484,920 |
487,990 |
486,000 |
381.823,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.658,960 |
05.07. / 23:25 |
+67,490 |
+4,24% |
1.656,000 |
1.661,990 |
1.658,960 |
354.495,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
711,720 |
05.07. / 23:23 |
+9,120 |
+1,30% |
709,500 |
712,530 |
711,720 |
337.762,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,490 |
05.07. / 23:23 |
+2,040 |
+0,36% |
527,280 |
562,700 |
562,560 |
324.764,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.026,820 |
05.07. / 22:54 |
+6,280 |
+0,62% |
1.026,400 |
1.082,000 |
1.026,820 |
305.008,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
331,240 |
05.07. / 23:29 |
+4,290 |
+1,31% |
319,980 |
331,250 |
331,250 |
298.286,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.930,150 |
05.07. / 23:30 |
+13,260 |
+0,34% |
3.813,210 |
3.980,000 |
3.930,150 |
201.774,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |